Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -0 (-0.04%) | 4,100 |
31 Mar 2022 | USD | 0.238 | 0.238 | 0.2366 | 0.2366 | 0.2366 | -0.005 (-2.11%) | 14,000 |
30 Mar 2022 | USD | 0.2427 | 0.2427 | 0.2417 | 0.2417 | 0.2417 | +0.008 (+3.25%) | 10,100 |
29 Mar 2022 | USD | 0.227 | 0.2341 | 0.227 | 0.2341 | 0.2341 | -0.011 (-4.33%) | 84,200 |
28 Mar 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 0.2415 | 0.245 | 0.2415 | 0.2447 | 0.2447 | +0.004 (+1.83%) | 32,300 |
24 Mar 2022 | USD | 0.222 | 0.2403 | 0.222 | 0.2403 | 0.2403 | +0.004 (+1.78%) | 45,200 |
23 Mar 2022 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.24 | 0.2404 | 0.2361 | 0.2361 | 0.2361 | -0.004 (-1.62%) | 70,600 |
21 Mar 2022 | USD | 0.236 | 0.2434 | 0.2355 | 0.24 | 0.24 | -0.005 (-1.92%) | 33,500 |
18 Mar 2022 | USD | 0.2448 | 0.2448 | 0.2357 | 0.2447 | 0.2447 | +0.01 (+4.13%) | 15,000 |
17 Mar 2022 | USD | 0.249 | 0.249 | 0.2321 | 0.235 | 0.235 | -0.01 (-3.96%) | 21,500 |
16 Mar 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | -0.007 (-2.86%) | 900 |
14 Mar 2022 | USD | 0.28 | 0.28 | 0.2498 | 0.2519 | 0.2519 | -0.018 (-6.70%) | 143,600 |
11 Mar 2022 | USD | 0.2598 | 0.27 | 0.2598 | 0.27 | 0.27 | +0.007 (+2.66%) | 119,300 |
10 Mar 2022 | USD | 0.2345 | 0.2675 | 0.2345 | 0.263 | 0.263 | +0.033 (+14.40%) | 154,600 |
9 Mar 2022 | USD | 0.22 | 0.2299 | 0.22 | 0.2299 | 0.2299 | +0.005 (+2.18%) | 54,400 |
8 Mar 2022 | USD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.001 (-0.31%) | 3,500 |
7 Mar 2022 | USD | 0.2209 | 0.2557 | 0.2156 | 0.2257 | 0.2257 | +0 (+0.04%) | 409,200 |
4 Mar 2022 | USD | 0.2255 | 0.2256 | 0.2255 | 0.2256 | 0.2256 | +0.002 (+0.71%) | 49,500 |
3 Mar 2022 | USD | 0.226 | 0.226 | 0.224 | 0.224 | 0.224 | -0 (-0.04%) | 35,000 |
2 Mar 2022 | USD | 0.2154 | 0.2255 | 0.2154 | 0.2241 | 0.2241 | +0.003 (+1.36%) | 30,900 |
1 Mar 2022 | USD | 0.2172 | 0.2267 | 0.2132 | 0.2211 | 0.2211 | +0.001 (+0.50%) | 75,400 |
28 Feb 2022 | USD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.002 (-1.08%) | 66,800 |
25 Feb 2022 | USD | 0.213 | 0.2224 | 0.213 | 0.2224 | 0.2224 | +0.007 (+3.15%) | 9,000 |
24 Feb 2022 | USD | 0.2351 | 0.2351 | 0.2156 | 0.2156 | 0.2156 | -0.006 (-2.71%) | 36,700 |
23 Feb 2022 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | +0.012 (+5.52%) | 3,700 |
22 Feb 2022 | USD | 0.214 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 55,800 |
18 Feb 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |