Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.225 | 0.225 | 0.221 | 0.225 | 0.225 | +0.003 (+1.35%) | 35,300 |
16 Feb 2022 | USD | 0.222 | 0.2258 | 0.221 | 0.222 | 0.222 | +0.002 (+0.91%) | 83,000 |
15 Feb 2022 | USD | 0.22 | 0.22 | 0.2172 | 0.22 | 0.22 | -0.001 (-0.36%) | 117,800 |
14 Feb 2022 | USD | 0.2246 | 0.2246 | 0.2208 | 0.2208 | 0.2208 | -0.004 (-1.78%) | 5,000 |
11 Feb 2022 | USD | 0.235 | 0.235 | 0.2216 | 0.2248 | 0.2248 | -0.01 (-4.34%) | 21,500 |
10 Feb 2022 | USD | 0.2375 | 0.243 | 0.235 | 0.235 | 0.235 | -0.001 (-0.21%) | 103,800 |
9 Feb 2022 | USD | 0.233 | 0.2355 | 0.2308 | 0.2355 | 0.2355 | +0.005 (+2.26%) | 37,000 |
8 Feb 2022 | USD | 0.2346 | 0.2369 | 0.2283 | 0.2303 | 0.2303 | -0.004 (-1.83%) | 36,800 |
7 Feb 2022 | USD | 0.2433 | 0.2433 | 0.2346 | 0.2346 | 0.2346 | +0.015 (+6.83%) | 7,800 |
4 Feb 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | +0.002 (+0.73%) | 15,000 |
3 Feb 2022 | USD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0 (-0.09%) | 23,000 |
2 Feb 2022 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -0.004 (-1.93%) | 1,000 |
1 Feb 2022 | USD | 0.2227 | 0.2227 | 0.2178 | 0.2225 | 0.2225 | +0.006 (+2.82%) | 23,300 |
31 Jan 2022 | USD | 0.2236 | 0.226 | 0.2164 | 0.2164 | 0.2164 | -0.009 (-3.78%) | 20,300 |
28 Jan 2022 | USD | 0.2338 | 0.2338 | 0.2249 | 0.2249 | 0.2249 | -0.005 (-2.00%) | 301,800 |
27 Jan 2022 | USD | 0.25 | 0.25 | 0.2295 | 0.2295 | 0.2295 | -0.018 (-7.46%) | 43,900 |
26 Jan 2022 | USD | 0.2473 | 0.248 | 0.2473 | 0.248 | 0.248 | -0.003 (-1.08%) | 28,600 |
25 Jan 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.271 | 0.271 | 0.2408 | 0.2507 | 0.2507 | -0.024 (-8.84%) | 126,200 |
21 Jan 2022 | USD | 0.289 | 0.289 | 0.275 | 0.275 | 0.275 | -0.017 (-5.73%) | 39,200 |
20 Jan 2022 | USD | 0.2844 | 0.2917 | 0.2844 | 0.2917 | 0.2917 | -0.004 (-1.42%) | 2,100 |
19 Jan 2022 | USD | 0.2921 | 0.2959 | 0.2921 | 0.2959 | 0.2959 | +0.011 (+3.82%) | 5,100 |
18 Jan 2022 | USD | 0.2806 | 0.3079 | 0.2806 | 0.285 | 0.285 | +0.005 (+1.79%) | 35,000 |
14 Jan 2022 | USD | 0.276 | 0.28 | 0.276 | 0.28 | 0.28 | 0.0 (0.0%) | 19,800 |
13 Jan 2022 | USD | 0.287 | 0.287 | 0.28 | 0.28 | 0.28 | +0 (+0.07%) | 42,000 |
12 Jan 2022 | USD | 0.2777 | 0.2798 | 0.2777 | 0.2798 | 0.2798 | +0.025 (+9.98%) | 7,600 |
11 Jan 2022 | USD | 0.2708 | 0.2757 | 0.2544 | 0.2544 | 0.2544 | -0.016 (-5.95%) | 30,300 |
10 Jan 2022 | USD | 0.27 | 0.2738 | 0.27 | 0.2705 | 0.2705 | +0.004 (+1.69%) | 27,200 |
7 Jan 2022 | USD | 0.273 | 0.273 | 0.2645 | 0.266 | 0.266 | -0.011 (-3.97%) | 22,700 |
6 Jan 2022 | USD | 0.27 | 0.277 | 0.27 | 0.277 | 0.277 | -0.003 (-1.07%) | 70,000 |