Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.29 | 0.292 | 0.2784 | 0.28 | 0.28 | -0.005 (-1.89%) | 37,600 |
4 Jan 2022 | USD | 0.2902 | 0.2902 | 0.2851 | 0.2854 | 0.2854 | +0.013 (+4.58%) | 23,900 |
3 Jan 2022 | USD | 0.29 | 0.29 | 0.2666 | 0.2729 | 0.2729 | -0.017 (-5.90%) | 119,400 |
31 Dec 2021 | USD | 0.2632 | 0.29 | 0.2632 | 0.29 | 0.29 | +0.021 (+7.81%) | 55,000 |
30 Dec 2021 | USD | 0.259 | 0.269 | 0.259 | 0.269 | 0.269 | +0.026 (+10.70%) | 96,300 |
29 Dec 2021 | USD | 0.2432 | 0.248 | 0.243 | 0.243 | 0.243 | -0.055 (-18.46%) | 32,000 |
28 Dec 2021 | USD | 0.304 | 0.304 | 0.298 | 0.298 | 0.298 | +0.043 (+16.86%) | 1,300 |
27 Dec 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,000 |
23 Dec 2021 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.001 (+0.55%) | 12,000 |
22 Dec 2021 | USD | 0.2627 | 0.2637 | 0.2536 | 0.2536 | 0.2536 | -0.006 (-2.46%) | 130,300 |
21 Dec 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.032 (+13.89%) | 35,600 |
20 Dec 2021 | USD | 0.2408 | 0.2416 | 0.2283 | 0.2283 | 0.2283 | -0.01 (-4.08%) | 50,000 |
17 Dec 2021 | USD | 0.23 | 0.2441 | 0.23 | 0.238 | 0.238 | +0.004 (+1.67%) | 30,000 |
16 Dec 2021 | USD | 0.224 | 0.2384 | 0.224 | 0.2341 | 0.2341 | +0.012 (+5.45%) | 30,000 |
15 Dec 2021 | USD | 0.208 | 0.225 | 0.208 | 0.222 | 0.222 | -0.008 (-3.48%) | 27,400 |
14 Dec 2021 | USD | 0.2298 | 0.23 | 0.2298 | 0.23 | 0.23 | -0.001 (-0.30%) | 81,000 |
13 Dec 2021 | USD | 0.2437 | 0.2437 | 0.2282 | 0.2307 | 0.2307 | -0.009 (-3.79%) | 39,700 |
10 Dec 2021 | USD | 0.2346 | 0.2428 | 0.2341 | 0.2398 | 0.2398 | +0.01 (+4.26%) | 18,000 |
9 Dec 2021 | USD | 0.2384 | 0.239 | 0.2283 | 0.23 | 0.23 | -0.011 (-4.56%) | 64,700 |
8 Dec 2021 | USD | 0.221 | 0.2465 | 0.221 | 0.241 | 0.241 | +0.021 (+9.55%) | 23,309 |
7 Dec 2021 | USD | 0.2257 | 0.2469 | 0.2174 | 0.22 | 0.22 | -0.007 (-3.21%) | 69,959 |
6 Dec 2021 | USD | 0.223 | 0.2309 | 0.223 | 0.2273 | 0.2273 | +0.003 (+1.47%) | 49,136 |
3 Dec 2021 | USD | 0.236 | 0.2363 | 0.2237 | 0.224 | 0.224 | -0.006 (-2.61%) | 62,400 |
2 Dec 2021 | USD | 0.2353 | 0.2379 | 0.2243 | 0.23 | 0.23 | +0.004 (+1.72%) | 80,900 |
1 Dec 2021 | USD | 0.2277 | 0.238 | 0.22 | 0.2261 | 0.2261 | +0.006 (+2.77%) | 66,500 |
30 Nov 2021 | USD | 0.23 | 0.23 | 0.2149 | 0.22 | 0.22 | -0.02 (-8.33%) | 192,300 |
29 Nov 2021 | USD | 0.2372 | 0.24 | 0.2309 | 0.24 | 0.24 | +0.003 (+1.31%) | 7,600 |
26 Nov 2021 | USD | 0.2427 | 0.2427 | 0.2357 | 0.2369 | 0.2369 | -0.013 (-5.05%) | 22,800 |
24 Nov 2021 | USD | 0.246 | 0.2495 | 0.2397 | 0.2495 | 0.2495 | +0.019 (+8.43%) | 42,400 |
23 Nov 2021 | USD | 0.24 | 0.24 | 0.2301 | 0.2301 | 0.2301 | +0.003 (+1.37%) | 8,500 |