| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.02 (-8.13%) | 100 |
| 19 Nov 2021 | USD | 0.2615 | 0.2642 | 0.2451 | 0.2471 | 0.2471 | -0.012 (-4.56%) | 107,700 |
| 18 Nov 2021 | USD | 0.2768 | 0.28 | 0.2589 | 0.2589 | 0.2589 | -0.021 (-7.50%) | 18,500 |
| 17 Nov 2021 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.007 (-2.37%) | 1,000 |
| 16 Nov 2021 | USD | 0.2849 | 0.2867 | 0.276 | 0.2867 | 0.2867 | -0.003 (-1.14%) | 18,000 |
| 15 Nov 2021 | USD | 0.2954 | 0.2983 | 0.29 | 0.29 | 0.29 | +0.003 (+0.90%) | 18,000 |
| 12 Nov 2021 | USD | 0.2935 | 0.2935 | 0.2874 | 0.2874 | 0.2874 | -0.005 (-1.58%) | 3,600 |
| 11 Nov 2021 | USD | 0.2911 | 0.292 | 0.2911 | 0.292 | 0.292 | -0.004 (-1.22%) | 15,100 |
| 10 Nov 2021 | USD | 0.292 | 0.2956 | 0.29 | 0.2956 | 0.2956 | +0.004 (+1.44%) | 9,900 |
| 9 Nov 2021 | USD | 0.2771 | 0.2914 | 0.2771 | 0.2914 | 0.2914 | +0.012 (+4.37%) | 3,100 |
| 8 Nov 2021 | USD | 0.243 | 0.284 | 0.243 | 0.2792 | 0.2792 | +0.009 (+3.41%) | 127,700 |
| 5 Nov 2021 | USD | 0.27 | 0.27 | 0.2637 | 0.27 | 0.27 | -0.001 (-0.44%) | 21,500 |
| 4 Nov 2021 | USD | 0.2761 | 0.2761 | 0.2712 | 0.2712 | 0.2712 | +0.016 (+6.10%) | 12,900 |
| 3 Nov 2021 | USD | 0.276 | 0.276 | 0.252 | 0.2556 | 0.2556 | +0.007 (+2.90%) | 6,500 |
| 2 Nov 2021 | USD | 0.2649 | 0.2649 | 0.2443 | 0.2484 | 0.2484 | -12.967 (-98.12%) | 13,100 |
| 2 Nov 2021 |
|
|||||||
| 1 Nov 2021 | USD | 0.2585 | 0.279 | 0.2578 | 0.2643 | 13.215 | +0.013 (+5.30%) | 49,500 |
| 29 Oct 2021 | USD | 0.272 | 0.272 | 0.251 | 0.251 | 12.55 | -0.023 (-8.39%) | 27,000 |
| 28 Oct 2021 | USD | 0.2788 | 0.2805 | 0.274 | 0.274 | 13.7 | +0.002 (+0.70%) | 26,800 |
| 27 Oct 2021 | USD | 0.2752 | 0.2827 | 0.2721 | 0.2721 | 13.605 | +0.002 (+0.74%) | 17,100 |
| 26 Oct 2021 | USD | 0.29 | 0.29 | 0.2701 | 0.2701 | 13.505 | -0.024 (-8.00%) | 34,100 |
| 25 Oct 2021 | USD | 0.3141 | 0.3141 | 0.2934 | 0.2936 | 14.68 | -0.018 (-5.66%) | 53,100 |
| 22 Oct 2021 | USD | 0.3161 | 0.3202 | 0.3038 | 0.3112 | 15.56 | -0.007 (-2.14%) | 47,400 |
| 21 Oct 2021 | USD | 0.338 | 0.338 | 0.3151 | 0.318 | 15.9 | -0.027 (-7.77%) | 75,400 |
| 20 Oct 2021 | USD | 0.361 | 0.361 | 0.3424 | 0.3448 | 17.24 | -0.018 (-5.01%) | 16,500 |
| 19 Oct 2021 | USD | 0.361 | 0.3679 | 0.361 | 0.363 | 18.15 | +0.007 (+1.91%) | 13,000 |
| 18 Oct 2021 | USD | 0.3394 | 0.3562 | 0.3394 | 0.3562 | 17.81 | +0.023 (+7.00%) | 34,500 |
| 15 Oct 2021 | USD | 0.34 | 0.34 | 0.3329 | 0.3329 | 16.645 | -0.002 (-0.60%) | 10,700 |
| 14 Oct 2021 | USD | 0.3354 | 0.3354 | 0.3349 | 0.3349 | 16.745 | +0.025 (+8.17%) | 2,100 |
| 13 Oct 2021 | USD | 0.325 | 0.3252 | 0.3096 | 0.3096 | 15.48 | +0.001 (+0.19%) | 12,700 |
| 12 Oct 2021 | USD | 0.342 | 0.342 | 0.309 | 0.309 | 15.45 | -0.021 (-6.36%) | 112,300 |
