| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.283 | 0.3301 | 0.283 | 0.33 | 16.5 | +0.075 (+29.41%) | 43,800 |
| 8 Oct 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | -0.005 (-1.92%) | 400 |
| 7 Oct 2021 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 13 | +0.005 (+1.96%) | 7,000 |
| 6 Oct 2021 | USD | 0.2666 | 0.2666 | 0.231 | 0.255 | 12.75 | -0.022 (-7.98%) | 141,800 |
| 5 Oct 2021 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 13.855 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 13.855 | 0.0 (0.0%) | 2,500 |
| 1 Oct 2021 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 13.855 | +0 (+0.04%) | 4,100 |
| 30 Sep 2021 | USD | 0.275 | 0.277 | 0.2736 | 0.277 | 13.85 | +0.007 (+2.59%) | 6,100 |
| 29 Sep 2021 | USD | 0.27 | 0.27 | 0.2514 | 0.27 | 13.5 | -0.007 (-2.53%) | 90,700 |
| 28 Sep 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 13.85 | -0.006 (-2.12%) | 1,200 |
| 27 Sep 2021 | USD | 0.2724 | 0.292 | 0.2724 | 0.283 | 14.15 | +0.013 (+4.81%) | 106,500 |
| 24 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0 (+0.04%) | 600 |
| 23 Sep 2021 | USD | 0.2582 | 0.2739 | 0.2582 | 0.2699 | 13.495 | +0.003 (+1.24%) | 15,300 |
| 22 Sep 2021 | USD | 0.2733 | 0.2742 | 0.2614 | 0.2666 | 13.33 | -0.003 (-1.26%) | 13,700 |
| 21 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 188,000 |
| 20 Sep 2021 | USD | 0.2729 | 0.2729 | 0.27 | 0.27 | 13.5 | -0.004 (-1.39%) | 107,900 |
| 17 Sep 2021 | USD | 0.2691 | 0.2738 | 0.2691 | 0.2738 | 13.69 | +0.004 (+1.52%) | 3,400 |
| 16 Sep 2021 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 13.485 | -0.015 (-5.37%) | 2,700 |
| 15 Sep 2021 | USD | 0.2742 | 0.285 | 0.2651 | 0.285 | 14.25 | -0.003 (-1.08%) | 33,600 |
| 14 Sep 2021 | USD | 0.28 | 0.2881 | 0.28 | 0.2881 | 14.405 | +0.002 (+0.59%) | 1,100 |
| 13 Sep 2021 | USD | 0.272 | 0.2864 | 0.27 | 0.2864 | 14.32 | +0.014 (+5.29%) | 159,300 |
| 10 Sep 2021 | USD | 0.268 | 0.272 | 0.268 | 0.272 | 13.6 | +0.002 (+0.74%) | 13,500 |
| 9 Sep 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 13.5 | -0.006 (-2.21%) | 11,100 |
| 8 Sep 2021 | USD | 0.2755 | 0.2761 | 0.2728 | 0.2761 | 13.805 | -0.005 (-1.74%) | 6,000 |
| 7 Sep 2021 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 14.05 | -0.009 (-3.14%) | 500 |
| 3 Sep 2021 | USD | 0.285 | 0.2901 | 0.285 | 0.2901 | 14.505 | +0.007 (+2.36%) | 6,300 |
| 2 Sep 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 14.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 14.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 0.28 | 0.2834 | 0.28 | 0.2834 | 14.17 | -0.012 (-3.96%) | 3,400 |
| 30 Aug 2021 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 14.755 | 0.0 (0.0%) | 0 |
