| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.275 | 0.2951 | 0.275 | 0.2951 | 14.755 | +0.018 (+6.69%) | 18,300 |
| 26 Aug 2021 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 13.83 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 0.2765 | 0.2766 | 0.2765 | 0.2766 | 13.83 | +0.003 (+1.21%) | 10,000 |
| 24 Aug 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 13.665 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 13.665 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 13.665 | -0.002 (-0.62%) | 300 |
| 19 Aug 2021 | USD | 0.2748 | 0.275 | 0.2714 | 0.275 | 13.75 | -0.008 (-2.76%) | 11,000 |
| 18 Aug 2021 | USD | 0.284 | 0.284 | 0.2828 | 0.2828 | 14.14 | -0.001 (-0.25%) | 300 |
| 17 Aug 2021 | USD | 0.299 | 0.299 | 0.2835 | 0.2835 | 14.175 | -0.008 (-2.74%) | 8,500 |
| 16 Aug 2021 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 14.575 | -0.005 (-1.69%) | 2,200 |
| 13 Aug 2021 | USD | 0.2954 | 0.2965 | 0.2954 | 0.2965 | 14.825 | -0.006 (-2.05%) | 2,800 |
| 12 Aug 2021 | USD | 0.3016 | 0.3027 | 0.2996 | 0.3027 | 15.135 | +0.004 (+1.51%) | 4,700 |
| 11 Aug 2021 | USD | 0.2965 | 0.2982 | 0.2965 | 0.2982 | 14.91 | +0.017 (+6.05%) | 15,800 |
| 10 Aug 2021 | USD | 0.2995 | 0.2995 | 0.2812 | 0.2812 | 14.06 | -0.022 (-7.19%) | 10,200 |
| 9 Aug 2021 | USD | 0.3109 | 0.3109 | 0.303 | 0.303 | 15.15 | -0.003 (-0.82%) | 4,700 |
| 6 Aug 2021 | USD | 0.3193 | 0.3193 | 0.3037 | 0.3055 | 15.275 | -0.012 (-3.87%) | 16,100 |
| 5 Aug 2021 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 15.89 | +0.008 (+2.52%) | 200 |
| 4 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.019 (-5.75%) | 19,000 |
| 3 Aug 2021 | USD | 0.3304 | 0.3304 | 0.3289 | 0.3289 | 16.445 | -0.009 (-2.63%) | 29,000 |
| 2 Aug 2021 | USD | 0.37 | 0.37 | 0.3365 | 0.3378 | 16.89 | -0.016 (-4.44%) | 32,400 |
| 30 Jul 2021 | USD | 0.3418 | 0.3535 | 0.3418 | 0.3535 | 17.675 | +0.032 (+9.92%) | 45,800 |
| 29 Jul 2021 | USD | 0.3001 | 0.3216 | 0.3001 | 0.3216 | 16.08 | +0.016 (+5.17%) | 2,800 |
| 28 Jul 2021 | USD | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 15.29 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.3182 | 0.3182 | 0.3047 | 0.3058 | 15.29 | -0.007 (-2.18%) | 64,000 |
| 26 Jul 2021 | USD | 0.319 | 0.319 | 0.2989 | 0.3126 | 15.63 | +0.029 (+10.23%) | 25,700 |
| 23 Jul 2021 | USD | 0.285 | 0.2863 | 0.2836 | 0.2836 | 14.18 | -0.006 (-2.21%) | 83,600 |
| 22 Jul 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | +0.01 (+3.57%) | 100 |
| 21 Jul 2021 | USD | 0.2729 | 0.28 | 0.2708 | 0.28 | 14 | +0.01 (+3.70%) | 21,000 |
| 20 Jul 2021 | USD | 0.282 | 0.282 | 0.26 | 0.27 | 13.5 | -0.01 (-3.57%) | 126,600 |
| 19 Jul 2021 | USD | 0.291 | 0.291 | 0.28 | 0.28 | 14 | -0.011 (-3.78%) | 30,100 |
