| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.3789 | 0.3789 | 0.3545 | 0.36 | 18 | -0.019 (-4.99%) | 17,900 |
| 2 Jun 2021 | USD | 0.3639 | 0.3789 | 0.3639 | 0.3789 | 18.945 | +0.009 (+2.41%) | 11,100 |
| 1 Jun 2021 | USD | 0.37 | 0.3748 | 0.369 | 0.37 | 18.5 | -0.008 (-2.12%) | 7,900 |
| 28 May 2021 | USD | 0.375 | 0.3792 | 0.374 | 0.378 | 18.9 | +0.004 (+1.02%) | 5,500 |
| 27 May 2021 | USD | 0.3735 | 0.3742 | 0.3735 | 0.3742 | 18.71 | -0.002 (-0.61%) | 16,000 |
| 26 May 2021 | USD | 0.3599 | 0.3765 | 0.3599 | 0.3765 | 18.825 | +0.023 (+6.45%) | 1,100 |
| 25 May 2021 | USD | 0.3539 | 0.3539 | 0.3447 | 0.3537 | 17.685 | -0.001 (-0.37%) | 33,900 |
| 24 May 2021 | USD | 0.365 | 0.365 | 0.355 | 0.355 | 17.75 | -0.01 (-2.69%) | 9,800 |
| 21 May 2021 | USD | 0.3617 | 0.3737 | 0.3617 | 0.3648 | 18.24 | -0.01 (-2.69%) | 29,300 |
| 20 May 2021 | USD | 0.3861 | 0.3899 | 0.3672 | 0.3749 | 18.745 | -0.009 (-2.45%) | 12,700 |
| 19 May 2021 | USD | 0.4112 | 0.4112 | 0.3706 | 0.3843 | 19.215 | -0.018 (-4.43%) | 15,600 |
| 18 May 2021 | USD | 0.403 | 0.4134 | 0.4 | 0.4021 | 20.105 | -0.008 (-1.93%) | 6,200 |
| 17 May 2021 | USD | 0.4462 | 0.4462 | 0.4098 | 0.41 | 20.5 | -0.013 (-2.96%) | 33,600 |
| 14 May 2021 | USD | 0.4066 | 0.435 | 0.397 | 0.4225 | 21.125 | +0.023 (+5.70%) | 32,301 |
| 13 May 2021 | USD | 0.3901 | 0.4052 | 0.3774 | 0.3997 | 19.985 | +0.01 (+2.46%) | 9,900 |
| 12 May 2021 | USD | 0.41 | 0.415 | 0.3901 | 0.3901 | 19.505 | -0.028 (-6.65%) | 36,700 |
| 11 May 2021 | USD | 0.4418 | 0.4578 | 0.4179 | 0.4179 | 20.895 | -0.008 (-1.90%) | 19,000 |
| 10 May 2021 | USD | 0.4084 | 0.4261 | 0.4012 | 0.426 | 21.3 | +0.076 (+21.71%) | 73,800 |
| 7 May 2021 | USD | 0.3472 | 0.35 | 0.3472 | 0.35 | 17.5 | +0.019 (+5.64%) | 17,100 |
| 6 May 2021 | USD | 0.341 | 0.341 | 0.3313 | 0.3313 | 16.565 | -0.009 (-2.56%) | 48,500 |
| 5 May 2021 | USD | 0.34 | 0.34 | 0.3312 | 0.34 | 17 | -0.01 (-2.86%) | 62,400 |
| 4 May 2021 | USD | 0.3448 | 0.35 | 0.3448 | 0.35 | 17.5 | +0.005 (+1.45%) | 51,000 |
| 3 May 2021 | USD | 0.3635 | 0.3635 | 0.345 | 0.345 | 17.25 | -0.019 (-5.27%) | 8,700 |
| 30 Apr 2021 | USD | 0.3468 | 0.39 | 0.3468 | 0.3642 | 18.21 | +0.023 (+6.83%) | 34,000 |
| 29 Apr 2021 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 17.045 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 0.3572 | 0.3572 | 0.3409 | 0.3409 | 17.045 | -0.019 (-5.31%) | 3,800 |
| 27 Apr 2021 | USD | 0.3563 | 0.36 | 0.3563 | 0.36 | 18 | 0.0 (0.0%) | 7,900 |
| 26 Apr 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 18 | +0.01 (+2.86%) | 47,100 |
| 23 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.3463 | 0.35 | 0.3463 | 0.35 | 17.5 | -0.01 (-2.75%) | 4,700 |
