Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0831 | 0.0831 | 0.0827 | 0.0827 | 0.0827 | +0.003 (+3.38%) | 30,600 |
2 Apr 2024 | USD | 0.0625 | 0.08 | 0.0625 | 0.08 | 0.08 | +0.013 (+18.87%) | 89,400 |
1 Apr 2024 | USD | 0.0586 | 0.0673 | 0.0586 | 0.0673 | 0.0673 | +0.007 (+12.17%) | 505,800 |
28 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+4.71%) | 0 |
27 Mar 2024 | USD | 0.06 | 0.06 | 0.0573 | 0.0573 | 0.0573 | -0.005 (-8.47%) | 20,000 |
26 Mar 2024 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 5,000 |
25 Mar 2024 | USD | 0.0629 | 0.065 | 0.0626 | 0.0626 | 0.0626 | +0.005 (+9.25%) | 310,000 |
22 Mar 2024 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.002 (-3.05%) | 19,500 |
21 Mar 2024 | USD | 0.0592 | 0.0592 | 0.0591 | 0.0591 | 0.0591 | +0.002 (+2.60%) | 4,000 |
20 Mar 2024 | USD | 0.0599 | 0.0599 | 0.0573 | 0.0576 | 0.0576 | -0.001 (-1.54%) | 37,700 |
19 Mar 2024 | USD | 0.0632 | 0.0632 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 284,000 |
18 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.52%) | 0 |
15 Mar 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -0.002 (-2.96%) | 200 |
14 Mar 2024 | USD | 0.063 | 0.063 | 0.0608 | 0.0609 | 0.0609 | +0.002 (+3.22%) | 19,400 |
13 Mar 2024 | USD | 0.0535 | 0.0607 | 0.0535 | 0.059 | 0.059 | +0.004 (+6.31%) | 31,900 |
12 Mar 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.008 (-12.46%) | 2,000 |
11 Mar 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0.003 (+5.67%) | 20,000 |
8 Mar 2024 | USD | 0.061 | 0.0612 | 0.0595 | 0.06 | 0.06 | -0.001 (-1.32%) | 161,100 |
7 Mar 2024 | USD | 0.06 | 0.0616 | 0.06 | 0.0608 | 0.0608 | +0.002 (+2.88%) | 23,600 |
6 Mar 2024 | USD | 0.0579 | 0.0591 | 0.0579 | 0.0591 | 0.0591 | +0 (+0.51%) | 12,100 |
5 Mar 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.005 (+8.69%) | 800 |
4 Mar 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.003 (-4.59%) | 500 |
1 Mar 2024 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.002 (+4.23%) | 3,800 |
27 Feb 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +0.003 (+6.04%) | 10,000 |
26 Feb 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.003 (-5%) | 10,000 |
23 Feb 2024 | USD | 0.0556 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 120,000 |
22 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-4.68%) | 15,000 |
21 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |