| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.38 | 0.38 | 0.3599 | 0.3599 | 17.995 | -0.01 (-2.73%) | 25,400 |
| 20 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | +0.02 (+5.71%) | 1,000 |
| 19 Apr 2021 | USD | 0.39 | 0.4048 | 0.35 | 0.35 | 17.5 | -0.005 (-1.41%) | 112,700 |
| 16 Apr 2021 | USD | 0.3288 | 0.355 | 0.3288 | 0.355 | 17.75 | 0.0 (0.0%) | 142,700 |
| 15 Apr 2021 | USD | 0.3229 | 0.355 | 0.3229 | 0.355 | 17.75 | 0.0 (0.0%) | 3,700 |
| 14 Apr 2021 | USD | 0.34 | 0.355 | 0.3245 | 0.355 | 17.75 | +0.014 (+4.11%) | 43,500 |
| 13 Apr 2021 | USD | 0.3558 | 0.3558 | 0.341 | 0.341 | 17.05 | -0.015 (-4.21%) | 20,900 |
| 12 Apr 2021 | USD | 0.341 | 0.358 | 0.341 | 0.356 | 17.8 | +0.006 (+1.71%) | 53,000 |
| 9 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.3645 | 0.3645 | 0.35 | 0.35 | 17.5 | +0.015 (+4.32%) | 10,347 |
| 7 Apr 2021 | USD | 0.3551 | 0.3579 | 0.3355 | 0.3355 | 16.775 | -0.015 (-4.14%) | 3,900 |
| 6 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.003 (+0.95%) | 2,857 |
| 1 Apr 2021 | USD | 0.3405 | 0.3467 | 0.3405 | 0.3467 | 17.335 | +0.003 (+0.93%) | 4,600 |
| 31 Mar 2021 | USD | 0.35 | 0.35 | 0.3435 | 0.3435 | 17.175 | +0.004 (+1.33%) | 5,000 |
| 30 Mar 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 16.95 | -0.02 (-5.60%) | 640 |
| 29 Mar 2021 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 17.955 | -0.004 (-1.16%) | 4,128 |
| 26 Mar 2021 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 18.165 | +0.016 (+4.58%) | 300 |
| 25 Mar 2021 | USD | 0.36 | 0.36 | 0.341 | 0.3474 | 17.37 | +0.004 (+1.05%) | 10,144 |
| 24 Mar 2021 | USD | 0.351 | 0.351 | 0.3438 | 0.3438 | 17.19 | -0.004 (-1.04%) | 2,100 |
| 23 Mar 2021 | USD | 0.38 | 0.38 | 0.3474 | 0.3474 | 17.37 | -0.043 (-10.92%) | 5,800 |
| 22 Mar 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 19.5 | -0.01 (-2.50%) | 4,450 |
| 19 Mar 2021 | USD | 0.3942 | 0.4 | 0.3942 | 0.4 | 20 | +0.007 (+1.91%) | 5,206 |
| 18 Mar 2021 | USD | 0.45 | 0.45 | 0.3881 | 0.3925 | 19.625 | +0.053 (+15.71%) | 15,253 |
| 17 Mar 2021 | USD | 0.3585 | 0.3585 | 0.3391 | 0.3392 | 16.96 | -0.001 (-0.29%) | 4,650 |
| 16 Mar 2021 | USD | 0.3494 | 0.351 | 0.3402 | 0.3402 | 17.01 | -0.011 (-3.08%) | 710 |
| 15 Mar 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 17.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 17.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.32 | 0.351 | 0.32 | 0.351 | 17.55 | +0.029 (+9.01%) | 16,900 |
| 10 Mar 2021 | USD | 0.3375 | 0.3375 | 0.322 | 0.322 | 16.1 | -0.01 (-2.90%) | 1,200 |
