| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 16.58 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.334 | 0.3341 | 0.3316 | 0.3316 | 16.58 | +0.043 (+14.94%) | 11,700 |
| 5 Mar 2021 | USD | 0.3 | 0.3 | 0.2885 | 0.2885 | 14.425 | -0.014 (-4.72%) | 10,123 |
| 4 Mar 2021 | USD | 0.3311 | 0.3377 | 0.3028 | 0.3028 | 15.14 | -0.049 (-14.03%) | 8,800 |
| 3 Mar 2021 | USD | 0.347 | 0.3522 | 0.3422 | 0.3522 | 17.61 | -0.007 (-2.00%) | 12,950 |
| 2 Mar 2021 | USD | 0.3796 | 0.3796 | 0.3594 | 0.3594 | 17.97 | -0.017 (-4.52%) | 21,150 |
| 1 Mar 2021 | USD | 0.3592 | 0.3764 | 0.3592 | 0.3764 | 18.82 | -0.035 (-8.57%) | 2,145 |
| 26 Feb 2021 | USD | 0.4071 | 0.4117 | 0.4041 | 0.4117 | 20.585 | -0.053 (-11.46%) | 1,635 |
| 25 Feb 2021 | USD | 0.4939 | 0.498 | 0.465 | 0.465 | 23.25 | -0.035 (-6.96%) | 7,550 |
| 24 Feb 2021 | USD | 0.4811 | 0.5153 | 0.4811 | 0.4998 | 24.99 | +0.06 (+13.72%) | 2,990 |
| 23 Feb 2021 | USD | 0.4954 | 0.4954 | 0.4395 | 0.4395 | 21.975 | -0.065 (-12.87%) | 5,510 |
| 22 Feb 2021 | USD | 0.5 | 0.5124 | 0.4975 | 0.5044 | 25.22 | +0.025 (+5.17%) | 13,515 |
| 19 Feb 2021 | USD | 0.45 | 0.5 | 0.45 | 0.4796 | 23.98 | +0.093 (+23.93%) | 27,970 |
| 18 Feb 2021 | USD | 0.3753 | 0.387 | 0.3654 | 0.387 | 19.35 | +0.012 (+3.20%) | 10,106 |
| 17 Feb 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 18.75 | -0.004 (-1.19%) | 700 |
| 16 Feb 2021 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 18.975 | +0.037 (+10.93%) | 640 |
| 12 Feb 2021 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 17.105 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 17.105 | +0.012 (+3.67%) | 9,000 |
| 10 Feb 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | -0.01 (-2.94%) | 1,002 |
| 9 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2021 | USD | 0.34 | 0.3425 | 0.34 | 0.34 | 17 | +0.015 (+4.71%) | 8,250 |
| 5 Feb 2021 | USD | 0.3246 | 0.3247 | 0.3246 | 0.3247 | 16.235 | -0.015 (-4.50%) | 5,500 |
| 4 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | +0.011 (+3.37%) | 1,100 |
| 2 Feb 2021 | USD | 0.34 | 0.34 | 0.3289 | 0.3289 | 16.445 | -0.005 (-1.47%) | 5,450 |
| 1 Feb 2021 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 16.69 | 0.0 (0.0%) | 899 |
| 29 Jan 2021 | USD | 0.3498 | 0.3498 | 0.3338 | 0.3338 | 16.69 | -0.003 (-0.95%) | 5,500 |
| 28 Jan 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 16.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.329 | 0.337 | 0.329 | 0.337 | 16.85 | -0.013 (-3.71%) | 2,100 |
| 26 Jan 2021 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 17.5 | -0.024 (-6.34%) | 3,000 |
