| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.366 | 0.43 | 0.366 | 0.3737 | 18.685 | -0.009 (-2.25%) | 10,400 |
| 22 Jan 2021 | USD | 0.3909 | 0.3909 | 0.3823 | 0.3823 | 19.115 | -0.042 (-9.96%) | 15,700 |
| 21 Jan 2021 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 21.23 | +0.026 (+6.42%) | 1,000 |
| 20 Jan 2021 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 19.95 | +0.021 (+5.56%) | 1,000 |
| 19 Jan 2021 | USD | 0.3592 | 0.3782 | 0.3592 | 0.378 | 18.9 | -0.016 (-4.04%) | 38,600 |
| 15 Jan 2021 | USD | 0.397 | 0.397 | 0.3939 | 0.3939 | 19.695 | +0.009 (+2.31%) | 3,700 |
| 14 Jan 2021 | USD | 0.4403 | 0.4403 | 0.385 | 0.385 | 19.25 | -0.115 (-23%) | 4,455 |
| 13 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | +0.042 (+9.10%) | 200 |
| 12 Jan 2021 | USD | 0.4819 | 0.4819 | 0.4583 | 0.4583 | 22.915 | +0.002 (+0.48%) | 4,980 |
| 11 Jan 2021 | USD | 0.48 | 0.5 | 0.4561 | 0.4561 | 22.805 | -0.044 (-8.82%) | 11,541 |
| 8 Jan 2021 | USD | 0.4924 | 0.5002 | 0.4595 | 0.5002 | 25.01 | +0.001 (+0.18%) | 1,132 |
| 7 Jan 2021 | USD | 0.524 | 0.524 | 0.4942 | 0.4993 | 24.965 | -0.021 (-4.00%) | 4,966 |
| 6 Jan 2021 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 26.005 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 26.005 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0.53 | 0.53 | 0.52 | 0.5201 | 26.005 | +0.038 (+7.93%) | 10,570 |
| 31 Dec 2020 | USD | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 24.095 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 24.095 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 24.095 | -0.014 (-2.86%) | 100 |
| 28 Dec 2020 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 24.805 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.5039 | 0.5039 | 0.4961 | 0.4961 | 24.805 | -0.036 (-6.70%) | 200 |
| 23 Dec 2020 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 26.585 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0.5794 | 0.6 | 0.5317 | 0.5317 | 26.585 | -0.068 (-11.38%) | 8,585 |
| 21 Dec 2020 | USD | 0.591 | 0.6 | 0.591 | 0.6 | 30 | +0.002 (+0.28%) | 13,030 |
| 18 Dec 2020 | USD | 0.65 | 0.65 | 0.5983 | 0.5983 | 29.915 | -0.056 (-8.61%) | 11,000 |
| 17 Dec 2020 | USD | 0.6164 | 0.6547 | 0.6164 | 0.6547 | 32.735 | +0.105 (+19.04%) | 7,500 |
| 16 Dec 2020 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 27.5 | -0.007 (-1.33%) | 61,390 |
| 15 Dec 2020 | USD | 0.64 | 0.65 | 0.5394 | 0.5574 | 27.87 | +0.077 (+16.13%) | 53,537 |
| 14 Dec 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | +0.087 (+22.01%) | 43,500 |
| 10 Dec 2020 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 19.67 | 0.0 (0.0%) | 0 |
