| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 19.67 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 19.67 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 0.474 | 0.5 | 0.3934 | 0.3934 | 19.67 | -0.107 (-21.32%) | 54,421 |
| 4 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | +0.08 (+19.05%) | 2,515 |
| 3 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | +0.007 (+1.82%) | 6,001 |
| 2 Dec 2020 | USD | 0.3892 | 0.4125 | 0.3892 | 0.4125 | 20.625 | +0.082 (+24.62%) | 2,600 |
| 1 Dec 2020 | USD | 0.315 | 0.331 | 0.315 | 0.331 | 16.55 | +0.021 (+6.77%) | 10,000 |
| 30 Nov 2020 | USD | 0.3118 | 0.3118 | 0.304 | 0.31 | 15.5 | +0.04 (+14.81%) | 21,450 |
| 27 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | -0.01 (-3.57%) | 5,000 |
| 24 Nov 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | -0.009 (-3.28%) | 2,500 |
| 23 Nov 2020 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 14.475 | -0.003 (-1.16%) | 14,000 |
| 20 Nov 2020 | USD | 0.2846 | 0.2929 | 0.2846 | 0.2929 | 14.645 | +0.043 (+17.16%) | 6,100 |
| 19 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.024 (-8.83%) | 2,500 |
| 18 Nov 2020 | USD | 0.25 | 0.2742 | 0.25 | 0.2742 | 13.71 | +0.054 (+24.64%) | 13,000 |
| 17 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | -0.028 (-11.25%) | 1,000 |
| 6 Nov 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 12.395 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 12.395 | -0.061 (-19.67%) | 3,000 |
| 4 Nov 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
