Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 15.43 | +0 (+0.06%) | 916 |
22 Oct 2020 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 15.42 | -0.015 (-4.67%) | 10,000 |
21 Oct 2020 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 16.175 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 16.175 | +0.034 (+11.55%) | 1,500 |
19 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | +0.078 (+36.79%) | 10,000 |
15 Oct 2020 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 10.6 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 10.6 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 10.6 | +0.012 (+6%) | 5,000 |
12 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2088 | 0.2088 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 20,000 |
7 Oct 2020 | USD | 0.2083 | 0.2083 | 0.2 | 0.2 | 10 | +0.007 (+3.47%) | 16,000 |
6 Oct 2020 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 9.665 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 9.665 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 9.665 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 9.665 | +0.048 (+33.31%) | 1,000 |
30 Sep 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1401 | 0.1733 | 0.1401 | 0.145 | 7.25 | +0.04 (+38.10%) | 120,450 |
28 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | +0.005 (+5%) | 10,000 |
25 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.01 (+11.36%) | 100,000 |
22 Sep 2020 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 4.49 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 4.49 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 4.49 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 4.49 | +0.008 (+9.25%) | 4,550 |
16 Sep 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |