Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.09 | 0.09 | 0.0822 | 0.0822 | 4.11 | -0.004 (-4.31%) | 2,000 |
11 Sep 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 4.295 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 4.295 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 4.295 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 4.295 | -0.014 (-14.10%) | 1,000 |
4 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 10,000 |
6 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 3,900 |