Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 4,500 |
27 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.004 (-3.38%) | 10,000 |
24 Jul 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 5.175 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 5.175 | +0.012 (+12.75%) | 6,500 |
22 Jul 2020 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 4.59 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.09 | 0.0981 | 0.09 | 0.0918 | 4.59 | -0.001 (-1.29%) | 52,650 |
20 Jul 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | +0.001 (+0.54%) | 10,000 |
16 Jul 2020 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 4.625 | +0.002 (+1.87%) | 66,050 |
15 Jul 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 4.54 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 4.54 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 4.54 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.09 | 0.0908 | 0.09 | 0.0908 | 4.54 | -0.003 (-3.40%) | 29,500 |
9 Jul 2020 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 4.7 | +0.007 (+8.05%) | 108,630 |
8 Jul 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 4.35 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0897 | 0.0897 | 0.087 | 0.087 | 4.35 | -0.021 (-19.74%) | 5,900 |
6 Jul 2020 | USD | 0.115 | 0.12 | 0.1084 | 0.1084 | 5.42 | -0.012 (-9.67%) | 28,600 |
2 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | +0.045 (+59.79%) | 3,800 |
30 Jun 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 3.755 | +0.007 (+10.12%) | 7,000 |
29 Jun 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 3.41 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 3.41 | +0.003 (+4.92%) | 10,000 |
25 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |