Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 21,000 |
24 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 26,000 |
20 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 42,000 |
18 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 88,000 |
17 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | +0.004 (+16%) | 7,000 |
16 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0328 | 0.0328 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 400 |
19 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |