Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 500 |
16 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0546 | 0.0577 | 0.0546 | 0.0577 | 0.0577 | -0 (-0.17%) | 4,000 |
8 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0 (-0.69%) | 3,000 |
7 Feb 2024 | USD | 0.06 | 0.06 | 0.0582 | 0.0582 | 0.0582 | -0.009 (-13.91%) | 3,500 |
6 Feb 2024 | USD | 0.0649 | 0.0676 | 0.063 | 0.0676 | 0.0676 | +0.006 (+10.64%) | 15,000 |
5 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.002 (-2.71%) | 900 |
31 Jan 2024 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0638 | 0.0647 | 0.0628 | 0.0628 | 0.0628 | -0 (-0.63%) | 30,200 |
29 Jan 2024 | USD | 0.0633 | 0.0633 | 0.0632 | 0.0632 | 0.0632 | -0.002 (-3.07%) | 13,900 |
26 Jan 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.002 (-3.41%) | 7,000 |
25 Jan 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.063 | 0.0675 | 0.063 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 75,000 |
23 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.06 | 0.0646 | 0.06 | 0.06 | 0.06 | -0 (-0.50%) | 36,000 |
19 Jan 2024 | USD | 0.063 | 0.0631 | 0.0603 | 0.0603 | 0.0603 | -0.003 (-4.13%) | 64,400 |
18 Jan 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 10,000 |
17 Jan 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0634 | 0.0635 | 0.0618 | 0.0629 | 0.0629 | -0.003 (-3.82%) | 53,000 |
12 Jan 2024 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.001 (+0.77%) | 11,000 |
11 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0624 | 0.0649 | 0.0624 | 0.0649 | 0.0649 | +0.002 (+3.67%) | 75,000 |
8 Jan 2024 | USD | 0.063 | 0.063 | 0.0625 | 0.0626 | 0.0626 | -0.001 (-1.42%) | 19,000 |