Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | -0.001 (-3.10%) | 5,000 |
22 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1.29 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0296 | 0.0296 | 0.0257 | 0.0258 | 1.29 | -0.014 (-35.50%) | 21,180 |
6 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.009 (+30.72%) | 7,000 |
31 Dec 2019 | USD | 0.046 | 0.046 | 0.0306 | 0.0306 | 1.53 | +0.006 (+22.40%) | 12,000 |
30 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 0 |