Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0674 | 0.0674 | 0.0635 | 0.0635 | 0.0635 | +0.004 (+5.83%) | 105,000 |
4 Jan 2024 | USD | 0.0637 | 0.0637 | 0.06 | 0.06 | 0.06 | -0.004 (-5.81%) | 160,000 |
3 Jan 2024 | USD | 0.0629 | 0.0637 | 0.0629 | 0.0637 | 0.0637 | -0.005 (-7.68%) | 85,000 |
2 Jan 2024 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 70,000 |
29 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.79%) | 0 |
28 Dec 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0649 | 0.074 | 0.0556 | 0.0681 | 0.0681 | +0.006 (+9.84%) | 131,900 |
26 Dec 2023 | USD | 0.0649 | 0.0649 | 0.062 | 0.062 | 0.062 | -0.002 (-3.28%) | 23,100 |
22 Dec 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.003 (+4.57%) | 4,000 |
21 Dec 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.006 (+11.45%) | 1,000 |
20 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0546 | 0.0574 | 0.0546 | 0.055 | 0.055 | +0.009 (+19.31%) | 8,000 |
15 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.043 | 0.0475 | 0.043 | 0.0461 | 0.0461 | +0.001 (+2.44%) | 44,800 |
12 Dec 2023 | USD | 0.048 | 0.0482 | 0.0425 | 0.045 | 0.045 | -0.004 (-7.22%) | 229,300 |
11 Dec 2023 | USD | 0.0522 | 0.054 | 0.0446 | 0.0485 | 0.0485 | -0.003 (-5.09%) | 344,400 |
8 Dec 2023 | USD | 0.0515 | 0.0519 | 0.0503 | 0.0511 | 0.0511 | -0.005 (-9.72%) | 113,100 |
7 Dec 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.01 (-15.52%) | 1,000 |
6 Dec 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0616 | 0.067 | 0.059 | 0.067 | 0.067 | +0 (+0.60%) | 131,500 |
1 Dec 2023 | USD | 0.0572 | 0.0678 | 0.0572 | 0.0666 | 0.0666 | +0.013 (+23.56%) | 89,000 |
30 Nov 2023 | USD | 0.0542 | 0.0542 | 0.0536 | 0.0539 | 0.0539 | -0.001 (-2%) | 11,000 |
29 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.004 (+6.80%) | 16,000 |
24 Nov 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |