Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | -0 (-0.11%) | 0 |
3 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0 (+0.11%) | 0 |
31 Aug 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | -0.009 (-8.82%) | 1,000 |
23 Aug 2018 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 4.93 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1055 | 0.1063 | 0.0986 | 0.0986 | 4.93 | -0.001 (-1.40%) | 14,250 |
21 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 5 | +0.018 (+21.80%) | 4,100 |
15 Aug 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 4.105 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 4.105 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0965 | 0.101 | 0.0821 | 0.0821 | 4.105 | -0.005 (-6.06%) | 15,140 |
10 Aug 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |