Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4.37 | +0.012 (+15.92%) | 400 |
2 Aug 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | +0.001 (+1.21%) | 5,000 |
25 Jul 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 3.725 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 3.725 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 3.725 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 3.725 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 3.725 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 3.725 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0783 | 0.0783 | 0.0745 | 0.0745 | 3.725 | +0.001 (+1.22%) | 35,000 |
16 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 3.68 | +0.004 (+5.14%) | 3,000 |
4 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0 (-0.43%) | 0 |
3 Jul 2018 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 3.515 | -0.005 (-6.27%) | 200 |
2 Jul 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | -0.013 (-15.06%) | 500 |