Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 4.415 | -0.003 (-3.50%) | 5,000 |
15 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 4.575 | +0.009 (+10.24%) | 5,000 |
5 Jun 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 4.15 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 4.15 | +0.001 (+0.97%) | 5,000 |
1 Jun 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | +0.002 (+2.75%) | 0 |
28 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.002 (-2.68%) | 0 |
25 May 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 4.11 | -0.003 (-3.29%) | 20,000 |
24 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |