Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 10.325 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 10.325 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 10.325 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.1867 | 0.2065 | 0.1867 | 0.2065 | 10.325 | +0.034 (+19.36%) | 164,500 |
4 Jan 2018 | USD | 0.149 | 0.173 | 0.149 | 0.173 | 8.65 | +0.052 (+43.33%) | 85,500 |
3 Jan 2018 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6.035 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6.035 | +0.001 (+0.58%) | 0 |
1 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.001 (-0.58%) | 0 |
29 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6.035 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6.035 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6.035 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6.035 | +0.001 (+0.58%) | 0 |
25 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.001 (-0.58%) | 0 |
22 Dec 2017 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 6.035 | -0.019 (-13.35%) | 6,000 |
21 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |