Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 6.965 | +0.013 (+10.21%) | 100 |
27 Nov 2017 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 6.32 | -0.018 (-12.16%) | 5,000 |
24 Nov 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 7.195 | +0.004 (+2.79%) | 0 |
23 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.004 (-2.71%) | 0 |
22 Nov 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 7.195 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.138 | 0.1439 | 0.138 | 0.1439 | 7.195 | +0.017 (+13.31%) | 11,500 |
20 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 6.35 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 6.35 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 6.35 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 6.35 | -0.002 (-1.85%) | 5,000 |
14 Nov 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 6.47 | +0.032 (+32.31%) | 5,000 |
13 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |