Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.055 | 0.0559 | 0.0515 | 0.0515 | 0.0515 | +0.001 (+2.59%) | 150,000 |
20 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.005 (-9.39%) | 21,800 |
15 Nov 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 5,000 |
14 Nov 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0.005 (+10.36%) | 500 |
10 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 3,700 |
9 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.009 (-15.97%) | 493,700 |
7 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 20,000 |
6 Nov 2023 | USD | 0.0622 | 0.0622 | 0.06 | 0.06 | 0.06 | -0.003 (-4.46%) | 55,000 |
3 Nov 2023 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | -0.002 (-2.33%) | 5,400 |
2 Nov 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0689 | 0.0689 | 0.0643 | 0.0643 | 0.0643 | -0.006 (-8.14%) | 148,100 |
30 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.60%) | 0 |
27 Oct 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.002 (-3.23%) | 62,100 |
26 Oct 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +0.003 (+3.64%) | 40,000 |
20 Oct 2023 | USD | 0.0695 | 0.0715 | 0.0681 | 0.0687 | 0.0687 | -0.004 (-6.15%) | 74,300 |
19 Oct 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0731 | 0.0732 | 0.0731 | 0.0732 | 0.0732 | +0.003 (+4.87%) | 63,600 |
17 Oct 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.004 (-5.03%) | 4,000 |
13 Oct 2023 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |