Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 4.74 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 4.74 | +0.005 (+5.33%) | 0 |
4 Sep 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.005 (-5.06%) | 0 |
1 Sep 2017 | USD | 0.1028 | 0.1028 | 0.0948 | 0.0948 | 4.74 | -0.003 (-3.07%) | 5,000 |
31 Aug 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 4.89 | -0.02 (-17.26%) | 10,000 |
28 Aug 2017 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 5.91 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1153 | 0.1182 | 0.1142 | 0.1182 | 5.91 | +0.019 (+19.64%) | 33,500 |
24 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4.94 | +0.007 (+8.10%) | 464 |
31 Jul 2017 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 4.57 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 4.57 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 4.57 | 0.0 (0.0%) | 0 |