Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.003 (+4.26%) | 74,000 |
11 Oct 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0715 | 0.0715 | 0.058 | 0.0705 | 0.0705 | +0.001 (+1.88%) | 12,000 |
6 Oct 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0.01 (+17.29%) | 3,600 |
2 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 600 |
27 Sep 2023 | USD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.004 (-6.67%) | 11,500 |
26 Sep 2023 | USD | 0.0675 | 0.0675 | 0.0654 | 0.0675 | 0.0675 | +0 (+0.30%) | 15,100 |
25 Sep 2023 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 23,000 |
22 Sep 2023 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0728 | 0.0728 | 0.0673 | 0.0673 | 0.0673 | -0.004 (-5.21%) | 1,000 |
20 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.001 (+1.28%) | 21,000 |
15 Sep 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.001 (+2.04%) | 5,000 |
12 Sep 2023 | USD | 0.0688 | 0.0688 | 0.0687 | 0.0687 | 0.0687 | -0.003 (-3.51%) | 5,200 |
11 Sep 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.07 | 0.0712 | 0.07 | 0.0712 | 0.0712 | +0.004 (+5.79%) | 15,000 |
7 Sep 2023 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0704 | 0.0704 | 0.0673 | 0.0673 | 0.0673 | -0.006 (-7.81%) | 1,100 |
5 Sep 2023 | USD | 0.0734 | 0.0734 | 0.073 | 0.073 | 0.073 | +0.004 (+5.19%) | 31,500 |
1 Sep 2023 | USD | 0.074 | 0.074 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 77,900 |
31 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |