Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | -0.659 (-83.06%) | 100 |
6 Apr 2016 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 39.7 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 39.7 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 39.7 | 0.0 (0.0%) | 0 |