Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.074 | 0.074 | 0.0694 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 77,900 |
31 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.91%) | 47,500 |
28 Aug 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.003 (-3.87%) | 1,000 |
25 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.02%) | 5,500 |
17 Aug 2023 | USD | 0.0723 | 0.0723 | 0.0701 | 0.0721 | 0.0721 | -0.003 (-3.87%) | 4,800 |
16 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0749 | 0.0802 | 0.0749 | 0.075 | 0.075 | -0.005 (-6.48%) | 45,500 |
14 Aug 2023 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -0.004 (-4.30%) | 9,600 |
11 Aug 2023 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0802 | 0.0838 | 0.0802 | 0.0838 | 0.0838 | +0.002 (+2.82%) | 5,100 |
9 Aug 2023 | USD | 0.082 | 0.082 | 0.0815 | 0.0815 | 0.0815 | -0.005 (-6.11%) | 57,500 |
8 Aug 2023 | USD | 0.085 | 0.0868 | 0.085 | 0.0868 | 0.0868 | -0.004 (-4.72%) | 20,000 |
7 Aug 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0866 | 0.0911 | 0.0866 | 0.0911 | 0.0911 | +0.009 (+11.10%) | 15,000 |
28 Jul 2023 | USD | 0.0883 | 0.0883 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 25,500 |
27 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.006 (-6.32%) | 49,500 |
26 Jul 2023 | USD | 0.0849 | 0.0886 | 0.0841 | 0.0886 | 0.0886 | +0.009 (+10.75%) | 70,000 |
25 Jul 2023 | USD | 0.0852 | 0.0852 | 0.08 | 0.08 | 0.08 | -0.005 (-5.99%) | 28,000 |
24 Jul 2023 | USD | 0.0835 | 0.0851 | 0.0835 | 0.0851 | 0.0851 | -0.009 (-9.66%) | 50,000 |