Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 33.06 | 34.1 | 33.06 | 34.1 | 34.1 | +1.04 (+3.15%) | 227 |
10 Apr 2024 | INR | 34.1 | 34.1 | 32.5 | 33.06 | 33.06 | -1.4 (-4.06%) | 1,760 |
9 Apr 2024 | INR | 32.7 | 34.49 | 31.5 | 34.46 | 34.46 | +2.66 (+8.36%) | 4,196 |
8 Apr 2024 | INR | 33.31 | 33.31 | 31.63 | 31.8 | 31.8 | -2.19 (-6.44%) | 2,032 |
5 Apr 2024 | INR | 31.3 | 34 | 31.3 | 33.99 | 33.99 | 0.0 (0.0%) | 1,594 |
4 Apr 2024 | INR | 33 | 34.6 | 33 | 33.99 | 33.99 | +1.49 (+4.58%) | 335 |
3 Apr 2024 | INR | 31.84 | 34.2 | 31.83 | 32.5 | 32.5 | +0.58 (+1.82%) | 991 |
2 Apr 2024 | INR | 30.55 | 31.93 | 29.66 | 31.92 | 31.92 | -0.38 (-1.18%) | 2,144 |
1 Apr 2024 | INR | 27.97 | 32.85 | 27.97 | 32.3 | 32.3 | +3.47 (+12.04%) | 2,740 |
28 Mar 2024 | INR | 30 | 30.92 | 28.25 | 28.83 | 28.83 | -2.64 (-8.39%) | 1,786 |
27 Mar 2024 | INR | 32 | 32 | 31.47 | 31.47 | 31.47 | +1.35 (+4.48%) | 41 |
26 Mar 2024 | INR | 29.1 | 31.96 | 29.1 | 30.12 | 30.12 | -1.38 (-4.38%) | 5,861 |
22 Mar 2024 | INR | 32.28 | 32.28 | 30.6 | 31.5 | 31.5 | -0.87 (-2.69%) | 2,219 |
21 Mar 2024 | INR | 31.36 | 32.9 | 31.2 | 32.37 | 32.37 | +1.27 (+4.08%) | 2,185 |
20 Mar 2024 | INR | 31.05 | 32.97 | 31.05 | 31.1 | 31.1 | -1.87 (-5.67%) | 756 |
19 Mar 2024 | INR | 33.94 | 33.94 | 30.66 | 32.97 | 32.97 | -0.53 (-1.58%) | 225 |
18 Mar 2024 | INR | 31.5 | 34 | 29.4 | 33.5 | 33.5 | +2.07 (+6.59%) | 1,772 |
15 Mar 2024 | INR | 31.54 | 31.54 | 30 | 31.43 | 31.43 | -0.17 (-0.54%) | 2,005 |
14 Mar 2024 | INR | 29.93 | 31.7 | 28.66 | 31.6 | 31.6 | +1.67 (+5.58%) | 850 |
13 Mar 2024 | INR | 32.29 | 32.3 | 28.01 | 29.93 | 29.93 | -2.06 (-6.44%) | 3,536 |
12 Mar 2024 | INR | 31.7 | 33.24 | 31 | 31.99 | 31.99 | -0.01 (-0.03%) | 740 |
11 Mar 2024 | INR | 34.88 | 34.88 | 31.5 | 32 | 32 | -0.29 (-0.90%) | 1,877 |
7 Mar 2024 | INR | 33.15 | 34.95 | 32.25 | 32.29 | 32.29 | -1.71 (-5.03%) | 2,733 |
6 Mar 2024 | INR | 33.1 | 34.9 | 32 | 34 | 34 | +0.81 (+2.44%) | 4,361 |
5 Mar 2024 | INR | 34.35 | 34.35 | 32.11 | 33.19 | 33.19 | +0.54 (+1.65%) | 184 |
4 Mar 2024 | INR | 33.5 | 35 | 30.92 | 32.65 | 32.65 | -0.85 (-2.54%) | 11,440 |
1 Mar 2024 | INR | 35 | 35.3 | 32.3 | 33.5 | 33.5 | -1.28 (-3.68%) | 1,924 |
29 Feb 2024 | INR | 34.99 | 35.7 | 33.01 | 34.78 | 34.78 | +0.95 (+2.81%) | 510 |
28 Feb 2024 | INR | 33.9 | 35.2 | 33.75 | 33.83 | 33.83 | -0.07 (-0.21%) | 266 |
27 Feb 2024 | INR | 35.85 | 36 | 33.53 | 33.9 | 33.9 | -1.44 (-4.07%) | 591 |