| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 33.15 | 36.45 | 32 | 35.62 | 35.62 | +2.47 (+7.45%) | 1,623 |
| 3 Mar 2023 | INR | 32.57 | 36.9 | 32.5 | 33.15 | 33.15 | -0.25 (-0.75%) | 670 |
| 2 Mar 2023 | INR | 33.3 | 36.65 | 33.3 | 33.4 | 33.4 | -2.01 (-5.68%) | 6 |
| 1 Mar 2023 | INR | 36.8 | 36.8 | 32.35 | 35.41 | 35.41 | +1.41 (+4.15%) | 7,204 |
| 28 Feb 2023 | INR | 36 | 36 | 33.65 | 34 | 34 | -2.4 (-6.59%) | 2,005 |
| 27 Feb 2023 | INR | 36.2 | 36.4 | 36.2 | 36.4 | 36.4 | -0.35 (-0.95%) | 6 |
| 24 Feb 2023 | INR | 37.95 | 37.95 | 33.05 | 36.75 | 36.75 | +3.25 (+9.70%) | 1,856 |
| 23 Feb 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 32.25 | 34.6 | 32.25 | 33.5 | 33.5 | -1.1 (-3.18%) | 444 |
| 21 Feb 2023 | INR | 34.5 | 34.6 | 33.55 | 34.6 | 34.6 | +0.25 (+0.73%) | 125 |
| 20 Feb 2023 | INR | 34.6 | 34.6 | 33.5 | 34.35 | 34.35 | +1.35 (+4.09%) | 1,004 |
| 17 Feb 2023 | INR | 32.5 | 34.45 | 32.5 | 33 | 33 | -0.05 (-0.15%) | 481 |
| 16 Feb 2023 | INR | 32.5 | 33.5 | 31.6 | 33.05 | 33.05 | -0.7 (-2.07%) | 352 |
| 15 Feb 2023 | INR | 32.7 | 33.75 | 32.25 | 33.75 | 33.75 | -0.1 (-0.30%) | 450 |
| 14 Feb 2023 | INR | 34 | 34 | 32.75 | 33.85 | 33.85 | 0.0 (0.0%) | 797 |
| 13 Feb 2023 | INR | 36.15 | 36.15 | 32.2 | 33.85 | 33.85 | -2.4 (-6.62%) | 3,606 |
| 10 Feb 2023 | INR | 36.45 | 36.45 | 34.7 | 36.25 | 36.25 | +0.85 (+2.40%) | 184 |
| 9 Feb 2023 | INR | 35.55 | 36.5 | 32.5 | 35.4 | 35.4 | -0.8 (-2.21%) | 1,915 |
| 8 Feb 2023 | INR | 35.15 | 37.1 | 35.15 | 36.2 | 36.2 | +0.15 (+0.42%) | 211 |
| 7 Feb 2023 | INR | 37 | 37.2 | 34.45 | 36.05 | 36.05 | -0.95 (-2.57%) | 3,047 |
| 6 Feb 2023 | INR | 36.25 | 37.4 | 36.25 | 37 | 37 | -0.6 (-1.60%) | 401 |
| 3 Feb 2023 | INR | 37.8 | 37.8 | 36.25 | 37.6 | 37.6 | +0.95 (+2.59%) | 611 |
| 2 Feb 2023 | INR | 37.95 | 37.95 | 35.55 | 36.65 | 36.65 | -0.35 (-0.95%) | 754 |
| 1 Feb 2023 | INR | 39.7 | 39.7 | 36 | 37 | 37 | -0.7 (-1.86%) | 310 |
| 31 Jan 2023 | INR | 38.6 | 38.6 | 37 | 37.7 | 37.7 | -2.2 (-5.51%) | 1,359 |
| 30 Jan 2023 | INR | 38.4 | 44.5 | 37 | 39.9 | 39.9 | +2.4 (+6.40%) | 2,877 |
| 27 Jan 2023 | INR | 38.4 | 38.9 | 35.1 | 37.5 | 37.5 | +1.45 (+4.02%) | 1,606 |
| 25 Jan 2023 | INR | 38.4 | 38.4 | 36 | 36.05 | 36.05 | -1.65 (-4.38%) | 441 |
| 24 Jan 2023 | INR | 37 | 38.6 | 36.35 | 37.7 | 37.7 | +0.45 (+1.21%) | 3,966 |
| 23 Jan 2023 | INR | 40 | 40 | 36.95 | 37.25 | 37.25 | -0.3 (-0.80%) | 1,778 |
