| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 40.7 | 40.7 | 37 | 37.55 | 37.55 | -1.45 (-3.72%) | 1,174 |
| 19 Jan 2023 | INR | 36.7 | 40.4 | 36.7 | 39 | 39 | -0.1 (-0.26%) | 1,482 |
| 18 Jan 2023 | INR | 38.95 | 39.1 | 37.25 | 39.1 | 39.1 | +0.75 (+1.96%) | 578 |
| 17 Jan 2023 | INR | 39.95 | 39.95 | 37.25 | 38.35 | 38.35 | -0.05 (-0.13%) | 829 |
| 16 Jan 2023 | INR | 41.2 | 41.2 | 35.1 | 38.4 | 38.4 | -0.2 (-0.52%) | 2,724 |
| 13 Jan 2023 | INR | 41.4 | 41.4 | 38.1 | 38.6 | 38.6 | +1.15 (+3.07%) | 694 |
| 12 Jan 2023 | INR | 39.75 | 39.85 | 37 | 37.45 | 37.45 | -1.45 (-3.73%) | 1,282 |
| 11 Jan 2023 | INR | 39 | 39 | 38.55 | 38.9 | 38.9 | -0.6 (-1.52%) | 454 |
| 10 Jan 2023 | INR | 40.95 | 41.2 | 37.85 | 39.5 | 39.5 | -0.5 (-1.25%) | 694 |
| 9 Jan 2023 | INR | 38.7 | 40 | 38.7 | 40 | 40 | +2.1 (+5.54%) | 716 |
| 6 Jan 2023 | INR | 39.45 | 40.75 | 37.6 | 37.9 | 37.9 | -1.55 (-3.93%) | 1,612 |
| 5 Jan 2023 | INR | 41.2 | 41.2 | 38 | 39.45 | 39.45 | -1.7 (-4.13%) | 1,231 |
| 4 Jan 2023 | INR | 41.05 | 41.15 | 39.4 | 41.15 | 41.15 | 0.0 (0.0%) | 563 |
| 3 Jan 2023 | INR | 41 | 41.2 | 40.15 | 41.15 | 41.15 | +0.45 (+1.11%) | 173 |
| 2 Jan 2023 | INR | 41.6 | 41.6 | 38.2 | 40.7 | 40.7 | +1.05 (+2.65%) | 1,210 |
| 30 Dec 2022 | INR | 37.4 | 40.6 | 37.4 | 39.65 | 39.65 | +0.65 (+1.67%) | 398 |
| 29 Dec 2022 | INR | 40.4 | 40.4 | 37.6 | 39 | 39 | -0.55 (-1.39%) | 948 |
| 28 Dec 2022 | INR | 42.2 | 42.2 | 38.3 | 39.55 | 39.55 | -0.35 (-0.88%) | 317 |
| 27 Dec 2022 | INR | 42.5 | 42.5 | 37.15 | 39.9 | 39.9 | +1 (+2.57%) | 160 |
| 26 Dec 2022 | INR | 37 | 39.45 | 37 | 38.9 | 38.9 | +1.8 (+4.85%) | 398 |
| 23 Dec 2022 | INR | 39.95 | 39.95 | 37 | 37.1 | 37.1 | -2.85 (-7.13%) | 737 |
| 22 Dec 2022 | INR | 40.1 | 40.1 | 38.05 | 39.95 | 39.95 | -1.25 (-3.03%) | 842 |
| 21 Dec 2022 | INR | 42.5 | 42.5 | 41.05 | 41.2 | 41.2 | -1.35 (-3.17%) | 526 |
| 20 Dec 2022 | INR | 42.8 | 42.8 | 40.6 | 42.55 | 42.55 | +0.05 (+0.12%) | 692 |
| 19 Dec 2022 | INR | 42.9 | 43.35 | 41.5 | 42.5 | 42.5 | +2.4 (+5.99%) | 361 |
| 16 Dec 2022 | INR | 42.95 | 44 | 38.1 | 40.1 | 40.1 | -3.45 (-7.92%) | 4,182 |
| 15 Dec 2022 | INR | 43.8 | 43.8 | 42.1 | 43.55 | 43.55 | +1.95 (+4.69%) | 752 |
| 14 Dec 2022 | INR | 42.5 | 43.6 | 41.3 | 41.6 | 41.6 | -0.9 (-2.12%) | 532 |
| 13 Dec 2022 | INR | 42.7 | 42.7 | 40.8 | 42.5 | 42.5 | +1.7 (+4.17%) | 115 |
| 12 Dec 2022 | INR | 42.9 | 42.9 | 40.35 | 40.8 | 40.8 | -0.8 (-1.92%) | 364 |
