| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 41.15 | 49.55 | 36.3 | 41.6 | 41.6 | +0.3 (+0.73%) | 14,669 |
| 8 Dec 2022 | INR | 43 | 43.35 | 41 | 41.3 | 41.3 | -0.8 (-1.90%) | 545 |
| 7 Dec 2022 | INR | 42 | 43.8 | 40.65 | 42.1 | 42.1 | -0.75 (-1.75%) | 1,927 |
| 6 Dec 2022 | INR | 42.85 | 42.9 | 40.65 | 42.85 | 42.85 | +0.7 (+1.66%) | 795 |
| 5 Dec 2022 | INR | 41.6 | 42.6 | 40.5 | 42.15 | 42.15 | -0.8 (-1.86%) | 643 |
| 2 Dec 2022 | INR | 41.35 | 44.3 | 41.35 | 42.95 | 42.95 | -0.5 (-1.15%) | 499 |
| 1 Dec 2022 | INR | 45.6 | 45.6 | 41.6 | 43.45 | 43.45 | +0.35 (+0.81%) | 1,625 |
| 30 Nov 2022 | INR | 46.2 | 46.2 | 42.45 | 43.1 | 43.1 | +1.4 (+3.36%) | 483 |
| 29 Nov 2022 | INR | 40.1 | 47 | 40.1 | 41.7 | 41.7 | -1.9 (-4.36%) | 3,501 |
| 28 Nov 2022 | INR | 40.5 | 43.95 | 40.5 | 43.6 | 43.6 | +3.1 (+7.65%) | 1,193 |
| 25 Nov 2022 | INR | 43.75 | 43.75 | 40 | 40.5 | 40.5 | -1.55 (-3.69%) | 1,250 |
| 24 Nov 2022 | INR | 49 | 49 | 41.6 | 42.05 | 42.05 | -0.25 (-0.59%) | 581 |
| 23 Nov 2022 | INR | 42.55 | 42.55 | 42 | 42.3 | 42.3 | +2.3 (+5.75%) | 517 |
| 22 Nov 2022 | INR | 43 | 43 | 40 | 40 | 40 | -0.9 (-2.20%) | 1,582 |
| 21 Nov 2022 | INR | 40.55 | 45 | 40.55 | 40.9 | 40.9 | -0.7 (-1.68%) | 701 |
| 18 Nov 2022 | INR | 40.2 | 46.7 | 40.2 | 41.6 | 41.6 | -0.9 (-2.12%) | 381 |
| 17 Nov 2022 | INR | 43.9 | 43.9 | 42.05 | 42.5 | 42.5 | -0.75 (-1.73%) | 266 |
| 16 Nov 2022 | INR | 44.7 | 44.8 | 42.5 | 43.25 | 43.25 | +0.5 (+1.17%) | 313 |
| 15 Nov 2022 | INR | 44.9 | 44.9 | 42.6 | 42.75 | 42.75 | +0.05 (+0.12%) | 1,427 |
| 14 Nov 2022 | INR | 42.15 | 47 | 42.15 | 42.7 | 42.7 | -1.75 (-3.94%) | 1,038 |
| 11 Nov 2022 | INR | 49 | 49 | 42 | 44.45 | 44.45 | +0.3 (+0.68%) | 2,416 |
| 10 Nov 2022 | INR | 52 | 52 | 41.85 | 44.15 | 44.15 | -5.55 (-11.17%) | 5,504 |
| 9 Nov 2022 | INR | 49.4 | 56.8 | 46.65 | 49.7 | 49.7 | +0.3 (+0.61%) | 3,690 |
| 7 Nov 2022 | INR | 45.35 | 49.55 | 45.35 | 49.4 | 49.4 | +1.1 (+2.28%) | 779 |
| 4 Nov 2022 | INR | 47.45 | 50.05 | 47.45 | 48.3 | 48.3 | +3.3 (+7.33%) | 4,495 |
| 3 Nov 2022 | INR | 48.5 | 48.5 | 45 | 45 | 45 | -3.7 (-7.60%) | 870 |
| 2 Nov 2022 | INR | 46.5 | 49.8 | 45 | 48.7 | 48.7 | +0.95 (+1.99%) | 790 |
| 1 Nov 2022 | INR | 47.5 | 48.1 | 47.5 | 47.75 | 47.75 | -0.2 (-0.42%) | 514 |
| 31 Oct 2022 | INR | 51 | 51 | 47.95 | 47.95 | 47.95 | -2.85 (-5.61%) | 1,020 |
| 28 Oct 2022 | INR | 50 | 50.9 | 46.6 | 50.8 | 50.8 | +1.85 (+3.78%) | 216 |
