| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49 | 51 | 47.15 | 48.95 | 48.95 | -0.35 (-0.71%) | 593 |
| 25 Oct 2022 | INR | 50 | 51.65 | 49 | 49.3 | 49.3 | -1.4 (-2.76%) | 389 |
| 24 Oct 2022 | INR | 50 | 51.75 | 50 | 50.7 | 50.7 | +2.15 (+4.43%) | 101 |
| 21 Oct 2022 | INR | 50 | 51 | 48.55 | 48.55 | 48.55 | +0.5 (+1.04%) | 237 |
| 20 Oct 2022 | INR | 50 | 50 | 48 | 48.05 | 48.05 | -1.95 (-3.90%) | 1,740 |
| 19 Oct 2022 | INR | 51.9 | 52.95 | 48.75 | 50 | 50 | -1.75 (-3.38%) | 618 |
| 18 Oct 2022 | INR | 49.2 | 53 | 49.2 | 51.75 | 51.75 | +2.55 (+5.18%) | 1,505 |
| 17 Oct 2022 | INR | 49.5 | 51.15 | 48.15 | 49.2 | 49.2 | -0.45 (-0.91%) | 265 |
| 14 Oct 2022 | INR | 50.3 | 52 | 49.5 | 49.65 | 49.65 | +0.2 (+0.40%) | 1,180 |
| 13 Oct 2022 | INR | 50.9 | 53 | 48.05 | 49.45 | 49.45 | +1.7 (+3.56%) | 1,722 |
| 12 Oct 2022 | INR | 48.25 | 50.85 | 47.25 | 47.75 | 47.75 | -2.25 (-4.50%) | 689 |
| 11 Oct 2022 | INR | 55 | 57 | 48 | 50 | 50 | -0.7 (-1.38%) | 1,895 |
| 10 Oct 2022 | INR | 49.9 | 50.95 | 48 | 50.7 | 50.7 | +2.45 (+5.08%) | 838 |
| 7 Oct 2022 | INR | 48.05 | 48.25 | 48.05 | 48.25 | 48.25 | -0.6 (-1.23%) | 325 |
| 6 Oct 2022 | INR | 51 | 51 | 46 | 48.85 | 48.85 | +3.35 (+7.36%) | 1,291 |
| 4 Oct 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 54 | 55 | 45.05 | 45.5 | 45.5 | -1.95 (-4.11%) | 465 |
| 30 Sep 2022 | INR | 47 | 49.55 | 47 | 47.45 | 47.45 | +0.2 (+0.42%) | 561 |
| 29 Sep 2022 | INR | 53 | 53 | 44.55 | 47.25 | 47.25 | +0.15 (+0.32%) | 6,646 |
| 28 Sep 2022 | INR | 48.15 | 49.95 | 39.65 | 47.1 | 47.1 | -0.9 (-1.88%) | 1,448 |
| 27 Sep 2022 | INR | 48.1 | 50.9 | 48 | 48 | 48 | -0.05 (-0.10%) | 133 |
| 26 Sep 2022 | INR | 49.15 | 49.15 | 48 | 48.05 | 48.05 | -1.95 (-3.90%) | 987 |
| 23 Sep 2022 | INR | 51.8 | 52.9 | 50 | 50 | 50 | -0.75 (-1.48%) | 2,410 |
| 22 Sep 2022 | INR | 53 | 53 | 50 | 50.75 | 50.75 | -0.2 (-0.39%) | 585 |
| 21 Sep 2022 | INR | 50.8 | 52.7 | 50 | 50.95 | 50.95 | +0.95 (+1.90%) | 509 |
| 20 Sep 2022 | INR | 51.05 | 53 | 50 | 50 | 50 | -0.9 (-1.77%) | 1,473 |
| 19 Sep 2022 | INR | 54.9 | 54.9 | 50.05 | 50.9 | 50.9 | +0.5 (+0.99%) | 759 |
| 16 Sep 2022 | INR | 52.55 | 54 | 50.35 | 50.4 | 50.4 | -3.25 (-6.06%) | 707 |
| 15 Sep 2022 | INR | 52.1 | 54.9 | 51.05 | 53.65 | 53.65 | +0.2 (+0.37%) | 707 |
| 14 Sep 2022 | INR | 54.6 | 54.6 | 53.45 | 53.45 | 53.45 | +0.45 (+0.85%) | 1,170 |
