| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 52 | 53.85 | 52 | 53 | 53 | +0.35 (+0.66%) | 760 |
| 12 Sep 2022 | INR | 54.8 | 54.8 | 51.7 | 52.65 | 52.65 | -0.55 (-1.03%) | 694 |
| 9 Sep 2022 | INR | 55.4 | 55.4 | 51.8 | 53.2 | 53.2 | -0.65 (-1.21%) | 1,130 |
| 8 Sep 2022 | INR | 52.95 | 54.5 | 52 | 53.85 | 53.85 | +1.95 (+3.76%) | 817 |
| 7 Sep 2022 | INR | 51 | 52.75 | 51 | 51.9 | 51.9 | +0.75 (+1.47%) | 800 |
| 6 Sep 2022 | INR | 52.95 | 52.95 | 51.15 | 51.15 | 51.15 | -1.55 (-2.94%) | 154 |
| 5 Sep 2022 | INR | 51.95 | 56 | 51.15 | 52.7 | 52.7 | -0.3 (-0.57%) | 3,818 |
| 2 Sep 2022 | INR | 52.85 | 53 | 52.85 | 53 | 53 | +2.55 (+5.05%) | 1,030 |
| 1 Sep 2022 | INR | 51 | 53.5 | 49 | 50.45 | 50.45 | -3.4 (-6.31%) | 2,910 |
| 30 Aug 2022 | INR | 51 | 55.5 | 51 | 53.85 | 53.85 | +1.65 (+3.16%) | 2,004 |
| 29 Aug 2022 | INR | 53.35 | 55 | 52.2 | 52.2 | 52.2 | -1.15 (-2.16%) | 667 |
| 26 Aug 2022 | INR | 54 | 58 | 53.25 | 53.35 | 53.35 | +2.95 (+5.85%) | 3,658 |
| 25 Aug 2022 | INR | 50.05 | 50.4 | 49 | 50.4 | 50.4 | +0.35 (+0.70%) | 335 |
| 24 Aug 2022 | INR | 52 | 54 | 50.05 | 50.05 | 50.05 | -0.05 (-0.10%) | 229 |
| 23 Aug 2022 | INR | 51.9 | 51.9 | 49 | 50.1 | 50.1 | +1.1 (+2.24%) | 915 |
| 22 Aug 2022 | INR | 51.7 | 51.7 | 49 | 49 | 49 | -2.9 (-5.59%) | 171 |
| 19 Aug 2022 | INR | 55 | 55 | 49.1 | 51.9 | 51.9 | 0.0 (0.0%) | 1,149 |
| 18 Aug 2022 | INR | 49.4 | 53.8 | 49 | 51.9 | 51.9 | +1.6 (+3.18%) | 3,260 |
| 17 Aug 2022 | INR | 50 | 51 | 48.9 | 50.3 | 50.3 | +1.4 (+2.86%) | 1,200 |
| 16 Aug 2022 | INR | 48 | 50.65 | 48 | 48.9 | 48.9 | -1.25 (-2.49%) | 1,266 |
| 12 Aug 2022 | INR | 49.6 | 51.9 | 49.6 | 50.15 | 50.15 | -2.35 (-4.48%) | 740 |
| 11 Aug 2022 | INR | 50.45 | 52.7 | 50.45 | 52.5 | 52.5 | +2.05 (+4.06%) | 52 |
| 10 Aug 2022 | INR | 54 | 55.65 | 49 | 50.45 | 50.45 | +1.95 (+4.02%) | 2,539 |
| 8 Aug 2022 | INR | 52 | 54.5 | 46 | 48.5 | 48.5 | -5.5 (-10.19%) | 5,490 |
| 5 Aug 2022 | INR | 52.4 | 56 | 50.4 | 54 | 54 | +1 (+1.89%) | 1,308 |
| 4 Aug 2022 | INR | 53.35 | 54.95 | 53 | 53 | 53 | +0.3 (+0.57%) | 524 |
| 3 Aug 2022 | INR | 56 | 56 | 50.25 | 52.7 | 52.7 | -1.3 (-2.41%) | 993 |
| 2 Aug 2022 | INR | 56 | 56 | 48.3 | 54 | 54 | +0.75 (+1.41%) | 907 |
| 1 Aug 2022 | INR | 56 | 59.4 | 46.65 | 53.25 | 53.25 | +0.75 (+1.43%) | 830 |
| 29 Jul 2022 | INR | 54.6 | 54.6 | 50.45 | 52.5 | 52.5 | -2.1 (-3.85%) | 193 |
