| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 53 | 56.1 | 52 | 54.6 | 54.6 | +1.1 (+2.06%) | 293 |
| 27 Jul 2022 | INR | 54.9 | 54.9 | 50.25 | 53.5 | 53.5 | +1.3 (+2.49%) | 677 |
| 26 Jul 2022 | INR | 52.3 | 57.7 | 52.1 | 52.2 | 52.2 | -3.1 (-5.61%) | 787 |
| 25 Jul 2022 | INR | 66 | 66 | 54.75 | 55.3 | 55.3 | -0.75 (-1.34%) | 2,581 |
| 22 Jul 2022 | INR | 61.7 | 61.7 | 51.4 | 56.05 | 56.05 | -1.05 (-1.84%) | 3,682 |
| 21 Jul 2022 | INR | 56.05 | 59 | 53.2 | 57.1 | 57.1 | +1.05 (+1.87%) | 820 |
| 20 Jul 2022 | INR | 56.5 | 56.5 | 51.3 | 56.05 | 56.05 | +1.8 (+3.32%) | 3,067 |
| 19 Jul 2022 | INR | 53 | 55.95 | 47.3 | 54.25 | 54.25 | +1.25 (+2.36%) | 3,712 |
| 18 Jul 2022 | INR | 50.55 | 54 | 50.55 | 53 | 53 | 0.0 (0.0%) | 599 |
| 15 Jul 2022 | INR | 50 | 53 | 50 | 53 | 53 | +2.8 (+5.58%) | 1,213 |
| 14 Jul 2022 | INR | 52 | 52 | 49.55 | 50.2 | 50.2 | -1.8 (-3.46%) | 943 |
| 13 Jul 2022 | INR | 50.4 | 52.85 | 49 | 52 | 52 | -0.1 (-0.19%) | 616 |
| 12 Jul 2022 | INR | 51 | 53 | 49 | 52.1 | 52.1 | +2.55 (+5.15%) | 932 |
| 11 Jul 2022 | INR | 49.55 | 51.8 | 49 | 49.55 | 49.55 | -0.45 (-0.90%) | 371 |
| 8 Jul 2022 | INR | 52 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 428 |
| 7 Jul 2022 | INR | 51.35 | 51.35 | 49 | 51 | 51 | +1.4 (+2.82%) | 468 |
| 6 Jul 2022 | INR | 54.8 | 54.8 | 49.2 | 49.6 | 49.6 | -0.45 (-0.90%) | 433 |
| 5 Jul 2022 | INR | 56 | 56.8 | 50.05 | 50.05 | 50.05 | -1.1 (-2.15%) | 231 |
| 4 Jul 2022 | INR | 48 | 52 | 48 | 51.15 | 51.15 | +3.15 (+6.56%) | 819 |
| 1 Jul 2022 | INR | 50 | 53.75 | 43.35 | 48 | 48 | -4.8 (-9.09%) | 3,947 |
| 30 Jun 2022 | INR | 54 | 54 | 50 | 52.8 | 52.8 | -2.2 (-4.00%) | 164 |
| 29 Jun 2022 | INR | 52.5 | 55 | 50.55 | 55 | 55 | +5.5 (+11.11%) | 73 |
| 28 Jun 2022 | INR | 54 | 54 | 49.5 | 49.5 | 49.5 | -2.65 (-5.08%) | 217 |
| 27 Jun 2022 | INR | 58 | 59.8 | 50 | 52.15 | 52.15 | -0.8 (-1.51%) | 1,057 |
| 24 Jun 2022 | INR | 56 | 60.9 | 48.35 | 52.95 | 52.95 | +1.2 (+2.32%) | 809 |
| 23 Jun 2022 | INR | 52.9 | 53 | 49.2 | 51.75 | 51.75 | -0.15 (-0.29%) | 474 |
| 22 Jun 2022 | INR | 52.8 | 59 | 44.7 | 51.9 | 51.9 | -0.9 (-1.70%) | 1,095 |
| 21 Jun 2022 | INR | 55 | 55 | 50 | 52.8 | 52.8 | +3.5 (+7.10%) | 783 |
| 20 Jun 2022 | INR | 54 | 54 | 45.2 | 49.3 | 49.3 | -3.7 (-6.98%) | 514 |
| 17 Jun 2022 | INR | 51 | 56 | 50 | 53 | 53 | -2.75 (-4.93%) | 97 |
