| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 52 | 59.8 | 48.45 | 55.75 | 55.75 | +1.85 (+3.43%) | 741 |
| 15 Jun 2022 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2 (+3.85%) | 5 |
| 14 Jun 2022 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 250 |
| 13 Jun 2022 | INR | 54.75 | 54.75 | 48.1 | 51.9 | 51.9 | -1.75 (-3.26%) | 560 |
| 10 Jun 2022 | INR | 53.15 | 55 | 53 | 53.65 | 53.65 | -0.1 (-0.19%) | 1,153 |
| 9 Jun 2022 | INR | 53.1 | 59.75 | 53 | 53.75 | 53.75 | -5.25 (-8.90%) | 1,763 |
| 8 Jun 2022 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 56.25 | 59 | 56.1 | 59 | 59 | +0.8 (+1.37%) | 490 |
| 6 Jun 2022 | INR | 59.8 | 60 | 57.6 | 58.2 | 58.2 | -2.8 (-4.59%) | 1,209 |
| 3 Jun 2022 | INR | 67 | 67.65 | 60.25 | 61 | 61 | -0.4 (-0.65%) | 2,084 |
| 2 Jun 2022 | INR | 58.15 | 64.5 | 57.4 | 61.4 | 61.4 | +3.25 (+5.59%) | 3,518 |
| 1 Jun 2022 | INR | 58.5 | 58.9 | 56.1 | 58.15 | 58.15 | -0.4 (-0.68%) | 106 |
| 31 May 2022 | INR | 55.95 | 58.9 | 55.95 | 58.55 | 58.55 | +3.9 (+7.14%) | 7,350 |
| 30 May 2022 | INR | 56.5 | 60.7 | 53.15 | 54.65 | 54.65 | +0.35 (+0.64%) | 3,934 |
| 27 May 2022 | INR | 51.55 | 55 | 46.4 | 54.3 | 54.3 | +5.8 (+11.96%) | 15,920 |
| 26 May 2022 | INR | 49.95 | 49.95 | 45 | 48.5 | 48.5 | +1.7 (+3.63%) | 1,184 |
| 25 May 2022 | INR | 52 | 52 | 45.65 | 46.8 | 46.8 | -7.35 (-13.57%) | 4,352 |
| 24 May 2022 | INR | 50.55 | 54.3 | 50.55 | 54.15 | 54.15 | -0.25 (-0.46%) | 422 |
| 23 May 2022 | INR | 54 | 54.4 | 50.1 | 54.4 | 54.4 | +0.4 (+0.74%) | 145 |
| 20 May 2022 | INR | 53.8 | 54.9 | 52.1 | 54 | 54 | +0.2 (+0.37%) | 386 |
| 19 May 2022 | INR | 51 | 54.9 | 51 | 53.8 | 53.8 | -0.05 (-0.09%) | 1,469 |
| 18 May 2022 | INR | 53 | 54.75 | 52 | 53.85 | 53.85 | -0.55 (-1.01%) | 719 |
| 17 May 2022 | INR | 53 | 55.75 | 53 | 54.4 | 54.4 | +1.6 (+3.03%) | 324 |
| 16 May 2022 | INR | 51 | 54.9 | 51 | 52.8 | 52.8 | +2.8 (+5.60%) | 414 |
| 13 May 2022 | INR | 54 | 57.9 | 50 | 50 | 50 | 0.0 (0.0%) | 1,420 |
| 12 May 2022 | INR | 53.9 | 53.9 | 50 | 50 | 50 | -0.15 (-0.30%) | 285 |
| 11 May 2022 | INR | 56.4 | 56.4 | 48.5 | 50.15 | 50.15 | -2.7 (-5.11%) | 3,771 |
| 10 May 2022 | INR | 56.45 | 56.45 | 52.6 | 52.85 | 52.85 | -3.65 (-6.46%) | 771 |
| 9 May 2022 | INR | 51 | 59 | 51 | 56.5 | 56.5 | +1.8 (+3.29%) | 1,233 |
| 6 May 2022 | INR | 55.5 | 55.5 | 52 | 54.7 | 54.7 | -4.2 (-7.13%) | 10,532 |
