| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 34.5 | 38 | 32.55 | 35 | 35 | +1.15 (+3.40%) | 1,475 |
| 30 Aug 2023 | INR | 33.9 | 34 | 31.1 | 33.85 | 33.85 | +2.26 (+7.15%) | 2,135 |
| 29 Aug 2023 | INR | 32.15 | 33.8 | 31.2 | 31.59 | 31.59 | -0.52 (-1.62%) | 1,523 |
| 28 Aug 2023 | INR | 32.8 | 33.5 | 32.1 | 32.11 | 32.11 | +0.01 (+0.03%) | 748 |
| 25 Aug 2023 | INR | 32.21 | 32.21 | 31.07 | 32.1 | 32.1 | -0.99 (-2.99%) | 333 |
| 24 Aug 2023 | INR | 33.2 | 33.2 | 33.09 | 33.09 | 33.09 | +1.09 (+3.41%) | 1,599 |
| 23 Aug 2023 | INR | 33.3 | 33.37 | 32 | 32 | 32 | -0.85 (-2.59%) | 1,017 |
| 22 Aug 2023 | INR | 33.9 | 33.9 | 32 | 32.85 | 32.85 | -0.36 (-1.08%) | 1,055 |
| 21 Aug 2023 | INR | 33.8 | 33.8 | 32 | 33.21 | 33.21 | -0.33 (-0.98%) | 1,266 |
| 18 Aug 2023 | INR | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.09 (-0.27%) | 15 |
| 17 Aug 2023 | INR | 32.09 | 33.65 | 32.05 | 33.63 | 33.63 | -0.21 (-0.62%) | 1,449 |
| 16 Aug 2023 | INR | 34.1 | 34.1 | 32.05 | 33.84 | 33.84 | +0.74 (+2.24%) | 747 |
| 14 Aug 2023 | INR | 32.19 | 35.8 | 32.19 | 33.1 | 33.1 | +0.11 (+0.33%) | 1,655 |
| 11 Aug 2023 | INR | 35 | 35 | 32.5 | 32.99 | 32.99 | -2.81 (-7.85%) | 3,662 |
| 10 Aug 2023 | INR | 34.15 | 37.69 | 34 | 35.8 | 35.8 | -0.7 (-1.92%) | 3,214 |
| 9 Aug 2023 | INR | 36.9 | 37.73 | 35.2 | 36.5 | 36.5 | -0.4 (-1.08%) | 735 |
| 8 Aug 2023 | INR | 35 | 36.9 | 34 | 36.9 | 36.9 | +1.9 (+5.43%) | 1,132 |
| 7 Aug 2023 | INR | 35 | 35 | 34.1 | 35 | 35 | -0.78 (-2.18%) | 651 |
| 4 Aug 2023 | INR | 35.5 | 35.8 | 34.01 | 35.78 | 35.78 | +2.28 (+6.81%) | 847 |
| 3 Aug 2023 | INR | 35.4 | 35.9 | 33.06 | 33.5 | 33.5 | -0.83 (-2.42%) | 1,125 |
| 2 Aug 2023 | INR | 35.39 | 36.74 | 34.13 | 34.33 | 34.33 | +0.42 (+1.24%) | 1,120 |
| 1 Aug 2023 | INR | 38.6 | 38.6 | 32.15 | 33.91 | 33.91 | -1.71 (-4.80%) | 2,415 |
| 31 Jul 2023 | INR | 36.9 | 44.4 | 35.38 | 35.62 | 35.62 | -1.38 (-3.73%) | 3,765 |
| 28 Jul 2023 | INR | 35.9 | 37 | 33.31 | 37 | 37 | +1.2 (+3.35%) | 586 |
| 27 Jul 2023 | INR | 32.46 | 35.8 | 32 | 35.8 | 35.8 | +0.89 (+2.55%) | 1,853 |
| 26 Jul 2023 | INR | 35.1 | 35.1 | 34.9 | 34.91 | 34.91 | -0.94 (-2.62%) | 459 |
| 25 Jul 2023 | INR | 34.85 | 35.85 | 33 | 35.85 | 35.85 | +1.46 (+4.25%) | 219 |
| 24 Jul 2023 | INR | 35.19 | 35.19 | 33.55 | 34.39 | 34.39 | -0.16 (-0.46%) | 407 |
| 21 Jul 2023 | INR | 35.45 | 35.45 | 32.6 | 34.55 | 34.55 | +0.09 (+0.26%) | 1,021 |
| 20 Jul 2023 | INR | 36.9 | 36.9 | 32.51 | 34.46 | 34.46 | -0.74 (-2.10%) | 894 |
