| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 33 | 35.2 | 31 | 35.2 | 35.2 | +0.94 (+2.74%) | 793 |
| 18 Jul 2023 | INR | 35.8 | 36 | 34 | 34.26 | 34.26 | -2.12 (-5.83%) | 1,870 |
| 17 Jul 2023 | INR | 36.94 | 36.94 | 34.08 | 36.38 | 36.38 | -0.62 (-1.68%) | 273 |
| 14 Jul 2023 | INR | 36.39 | 37 | 33.59 | 37 | 37 | +2.39 (+6.91%) | 472 |
| 13 Jul 2023 | INR | 39.99 | 39.99 | 34.51 | 34.61 | 34.61 | +0.1 (+0.29%) | 1,259 |
| 12 Jul 2023 | INR | 36.4 | 36.4 | 34.37 | 34.51 | 34.51 | -2.33 (-6.32%) | 1,247 |
| 11 Jul 2023 | INR | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 36.89 | 36.89 | 34.01 | 36.84 | 36.84 | +0.67 (+1.85%) | 11 |
| 7 Jul 2023 | INR | 34.83 | 38.49 | 34.83 | 36.17 | 36.17 | -0.85 (-2.30%) | 60 |
| 6 Jul 2023 | INR | 35.85 | 39.4 | 35.85 | 37.02 | 37.02 | +1.82 (+5.17%) | 2,173 |
| 5 Jul 2023 | INR | 38.98 | 38.98 | 35 | 35.2 | 35.2 | -3.79 (-9.72%) | 3,134 |
| 4 Jul 2023 | INR | 39.8 | 39.8 | 34.65 | 38.99 | 38.99 | +2.99 (+8.31%) | 2,142 |
| 3 Jul 2023 | INR | 37 | 37 | 36 | 36 | 36 | -0.97 (-2.62%) | 788 |
| 30 Jun 2023 | INR | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03 (-0.08%) | 87 |
| 28 Jun 2023 | INR | 37.45 | 37.45 | 33.6 | 37 | 37 | +3.51 (+10.48%) | 32 |
| 27 Jun 2023 | INR | 37.8 | 37.8 | 33.01 | 33.49 | 33.49 | -1.64 (-4.67%) | 556 |
| 26 Jun 2023 | INR | 37.82 | 37.82 | 35.07 | 35.13 | 35.13 | -1.77 (-4.80%) | 153 |
| 23 Jun 2023 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 1 |
| 22 Jun 2023 | INR | 34 | 37.85 | 34 | 36.9 | 36.9 | +0.84 (+2.33%) | 523 |
| 21 Jun 2023 | INR | 35.45 | 36.1 | 35.45 | 36.06 | 36.06 | +0.59 (+1.66%) | 170 |
| 20 Jun 2023 | INR | 36 | 36 | 31.67 | 35.47 | 35.47 | +1.67 (+4.94%) | 1,689 |
| 19 Jun 2023 | INR | 36.85 | 36.85 | 32 | 33.8 | 33.8 | -3.2 (-8.65%) | 974 |
| 16 Jun 2023 | INR | 39.4 | 39.4 | 34 | 37 | 37 | +2.49 (+7.22%) | 2,587 |
| 15 Jun 2023 | INR | 35.2 | 36.87 | 32.1 | 34.51 | 34.51 | +0.04 (+0.12%) | 3,702 |
| 14 Jun 2023 | INR | 37 | 37 | 31.5 | 34.47 | 34.47 | +0.42 (+1.23%) | 2,818 |
| 13 Jun 2023 | INR | 33.5 | 38 | 31.65 | 34.05 | 34.05 | +1.05 (+3.18%) | 3,733 |
| 12 Jun 2023 | INR | 33 | 33 | 31.01 | 33 | 33 | +0.39 (+1.20%) | 520 |
| 9 Jun 2023 | INR | 33.2 | 33.2 | 31.75 | 32.61 | 32.61 | +2.2 (+7.23%) | 565 |
| 8 Jun 2023 | INR | 33 | 33 | 30.41 | 30.41 | 30.41 | -1.68 (-5.24%) | 400 |
| 7 Jun 2023 | INR | 32.08 | 32.1 | 31.85 | 32.09 | 32.09 | +0.01 (+0.03%) | 955 |
