| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 33.39 | 33.39 | 30.05 | 32.08 | 32.08 | +0.1 (+0.31%) | 286 |
| 5 Jun 2023 | INR | 32.9 | 32.98 | 30.01 | 31.98 | 31.98 | -0.02 (-0.06%) | 2,073 |
| 2 Jun 2023 | INR | 31.9 | 32 | 31 | 32 | 32 | +1.09 (+3.53%) | 302 |
| 1 Jun 2023 | INR | 32.75 | 32.75 | 30.75 | 30.91 | 30.91 | -1.84 (-5.62%) | 83 |
| 31 May 2023 | INR | 30.4 | 32.97 | 30.4 | 32.75 | 32.75 | +1.25 (+3.97%) | 394 |
| 30 May 2023 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.51 (-1.59%) | 207 |
| 29 May 2023 | INR | 34.4 | 34.4 | 32 | 32.01 | 32.01 | +0.74 (+2.37%) | 659 |
| 26 May 2023 | INR | 32.15 | 33.4 | 31 | 31.27 | 31.27 | -1.13 (-3.49%) | 1,502 |
| 25 May 2023 | INR | 32.99 | 32.99 | 32.4 | 32.4 | 32.4 | +0.24 (+0.75%) | 25 |
| 24 May 2023 | INR | 32.4 | 33.3 | 31.85 | 32.16 | 32.16 | -0.29 (-0.89%) | 1,388 |
| 23 May 2023 | INR | 32.34 | 33 | 32 | 32.45 | 32.45 | +0.11 (+0.34%) | 634 |
| 22 May 2023 | INR | 35.05 | 36.66 | 32.3 | 32.34 | 32.34 | -4.36 (-11.88%) | 2,077 |
| 19 May 2023 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.29 (-0.78%) | 1 |
| 17 May 2023 | INR | 37 | 37 | 34.35 | 36.99 | 36.99 | -0.01 (-0.03%) | 2,646 |
| 16 May 2023 | INR | 34.37 | 37 | 33.6 | 37 | 37 | +1.65 (+4.67%) | 84 |
| 15 May 2023 | INR | 35.4 | 35.4 | 35.34 | 35.35 | 35.35 | +0.73 (+2.11%) | 392 |
| 12 May 2023 | INR | 35.7 | 35.89 | 34 | 34.62 | 34.62 | +1.22 (+3.65%) | 1,521 |
| 11 May 2023 | INR | 35.88 | 36 | 33.36 | 33.4 | 33.4 | +0.04 (+0.12%) | 3,171 |
| 10 May 2023 | INR | 35.89 | 35.89 | 32.81 | 33.36 | 33.36 | -2.53 (-7.05%) | 762 |
| 9 May 2023 | INR | 35.9 | 35.9 | 35.89 | 35.89 | 35.89 | +1.89 (+5.56%) | 113 |
| 8 May 2023 | INR | 35.9 | 35.9 | 33 | 34 | 34 | -1.35 (-3.82%) | 424 |
| 5 May 2023 | INR | 34.52 | 35.62 | 32.71 | 35.35 | 35.35 | +1.67 (+4.96%) | 1,311 |
| 4 May 2023 | INR | 32.05 | 35.63 | 31.3 | 33.68 | 33.68 | +2.34 (+7.47%) | 2,102 |
| 3 May 2023 | INR | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 31.65 | 35.82 | 31.03 | 31.34 | 31.34 | -2.16 (-6.45%) | 5,578 |
| 28 Apr 2023 | INR | 33.7 | 33.7 | 33.5 | 33.5 | 33.5 | +1.05 (+3.24%) | 57 |
| 27 Apr 2023 | INR | 32.4 | 32.45 | 32.4 | 32.45 | 32.45 | -0.62 (-1.87%) | 1,190 |
| 26 Apr 2023 | INR | 33.9 | 33.9 | 32.35 | 33.07 | 33.07 | -0.73 (-2.16%) | 106 |
| 25 Apr 2023 | INR | 34 | 39 | 33.2 | 33.8 | 33.8 | +0.6 (+1.81%) | 1,234 |
