| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | INR | 200.3 | 205.3 | 200 | 200.8 | 200.8 | -0.35 (-0.17%) | 114,982 |
| 11 Jan 2022 | INR | 202.05 | 204.25 | 200 | 201.15 | 201.15 | -0.9 (-0.45%) | 76,226 |
| 10 Jan 2022 | INR | 204.15 | 204.4 | 199.25 | 202.05 | 202.05 | -0.4 (-0.20%) | 79,805 |
| 7 Jan 2022 | INR | 205.4 | 209 | 201.45 | 202.45 | 202.45 | -0.3 (-0.15%) | 59,579 |
| 6 Jan 2022 | INR | 202.2 | 208 | 196.3 | 202.75 | 202.75 | +0.6 (+0.30%) | 71,493 |
| 5 Jan 2022 | INR | 206.7 | 208.9 | 201.1 | 202.15 | 202.15 | -3.15 (-1.53%) | 42,700 |
| 4 Jan 2022 | INR | 207 | 209.1 | 204.2 | 205.3 | 205.3 | -1.75 (-0.85%) | 52,570 |
| 3 Jan 2022 | INR | 200 | 208 | 200 | 207.05 | 207.05 | +5.75 (+2.86%) | 62,065 |
| 30 Dec 2021 | INR | 205.7 | 206.35 | 200.1 | 201.3 | 201.3 | -2.6 (-1.28%) | 67,761 |
| 29 Dec 2021 | INR | 197 | 206.6 | 195.15 | 203.9 | 203.9 | +8.4 (+4.30%) | 94,208 |
| 28 Dec 2021 | INR | 192 | 198.95 | 191 | 195.5 | 195.5 | +6.5 (+3.44%) | 53,861 |
| 27 Dec 2021 | INR | 191 | 191.35 | 185.15 | 189 | 189 | -2 (-1.05%) | 35,103 |
| 24 Dec 2021 | INR | 191.15 | 193 | 183.2 | 191 | 191 | +0.55 (+0.29%) | 34,821 |
| 23 Dec 2021 | INR | 192.55 | 192.55 | 185.45 | 190.45 | 190.45 | +0.35 (+0.18%) | 14,902 |
| 22 Dec 2021 | INR | 191.05 | 192.5 | 189 | 190.1 | 190.1 | +0.8 (+0.42%) | 13,934 |
| 21 Dec 2021 | INR | 186.8 | 192.6 | 185.65 | 189.3 | 189.3 | +4.65 (+2.52%) | 28,407 |
| 20 Dec 2021 | INR | 193.25 | 193.9 | 183.55 | 184.65 | 184.65 | -10.3 (-5.28%) | 61,653 |
| 17 Dec 2021 | INR | 197.4 | 198.75 | 194.1 | 194.95 | 194.95 | -2.05 (-1.04%) | 26,630 |
| 16 Dec 2021 | INR | 202.25 | 205.1 | 196.1 | 197 | 197 | -4.55 (-2.26%) | 21,391 |
| 15 Dec 2021 | INR | 206.35 | 206.5 | 200.4 | 201.55 | 201.55 | -4.8 (-2.33%) | 27,971 |
| 14 Dec 2021 | INR | 206.6 | 208.15 | 205.2 | 206.35 | 206.35 | -0.9 (-0.43%) | 26,519 |
| 13 Dec 2021 | INR | 209 | 212.6 | 206.5 | 207.25 | 207.25 | -0.65 (-0.31%) | 89,758 |
| 10 Dec 2021 | INR | 197 | 208.8 | 195.6 | 207.9 | 207.9 | +11 (+5.59%) | 161,919 |
| 9 Dec 2021 | INR | 196.65 | 204 | 195.5 | 196.9 | 196.9 | +1.9 (+0.97%) | 81,849 |
| 8 Dec 2021 | INR | 187.9 | 197 | 187.25 | 195 | 195 | +7.85 (+4.19%) | 41,924 |
| 7 Dec 2021 | INR | 185.05 | 189.05 | 185.05 | 187.15 | 187.15 | +0.2 (+0.11%) | 26,120 |
| 6 Dec 2021 | INR | 189.8 | 193.25 | 186.1 | 186.95 | 186.95 | -2.25 (-1.19%) | 27,414 |
| 3 Dec 2021 | INR | 182.8 | 192.2 | 181.25 | 189.2 | 189.2 | +6.9 (+3.78%) | 74,302 |
| 2 Dec 2021 | INR | 179.9 | 182.85 | 179.9 | 182.3 | 182.3 | +2.75 (+1.53%) | 21,873 |
| 1 Dec 2021 | INR | 181.85 | 184.8 | 175.4 | 179.55 | 179.55 | -0.75 (-0.42%) | 46,060 |
