UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
1,398.8 |
1,399.8 |
1,398.756 |
1,399.8 |
1,399.8 |
-1.9 (-0.14%)
|
264 |
| 20 Jun 2024 |
GBX |
1,403.4 |
1,403.4 |
1,401.2 |
1,401.7 |
1,401.7 |
+9.3 (+0.67%)
|
1,780 |
| 19 Jun 2024 |
GBX |
1,392.8 |
1,394 |
1,391.848 |
1,392.4 |
1,392.4 |
+0.2 (+0.01%)
|
2,160 |
| 18 Jun 2024 |
GBX |
1,388.807 |
1,392.2 |
1,388.807 |
1,392.2 |
1,392.2 |
+11.5 (+0.83%)
|
63 |
| 17 Jun 2024 |
GBX |
1,380.862 |
1,380.862 |
1,380.7 |
1,380.7 |
1,380.7 |
+4.6 (+0.33%)
|
22 |
| 14 Jun 2024 |
GBX |
1,375.8 |
1,376.1 |
1,370.784 |
1,376.1 |
1,376.1 |
+8.8 (+0.64%)
|
3,985 |
| 13 Jun 2024 |
GBX |
1,369.016 |
1,369.016 |
1,367.3 |
1,367.3 |
1,367.3 |
+1.6 (+0.12%)
|
37 |
| 12 Jun 2024 |
GBX |
1,356.271 |
1,365.7 |
1,355.036 |
1,365.7 |
1,365.7 |
+11.4 (+0.84%)
|
953 |
| 11 Jun 2024 |
GBX |
1,361.491 |
1,361.491 |
1,354.3 |
1,354.3 |
1,354.3 |
-5.9 (-0.43%)
|
421 |
| 10 Jun 2024 |
GBX |
1,359.4 |
1,360.2 |
1,359.016 |
1,360.2 |
1,360.2 |
-4.3 (-0.32%)
|
585 |
| 7 Jun 2024 |
GBX |
1,362.2 |
1,364.5 |
1,360.254 |
1,364.5 |
1,364.5 |
+3.4 (+0.25%)
|
1,521 |
| 6 Jun 2024 |
GBX |
1,359.816 |
1,361.2 |
1,359.816 |
1,361.1 |
1,361.1 |
+5.4 (+0.40%)
|
23 |
| 5 Jun 2024 |
GBX |
1,348.72 |
1,355.7 |
1,348.388 |
1,355.7 |
1,355.7 |
+16 (+1.19%)
|
5,796 |
| 4 Jun 2024 |
GBX |
1,337.982 |
1,339.7 |
1,337.982 |
1,339.7 |
1,339.7 |
-0.9 (-0.07%)
|
68 |
| 3 Jun 2024 |
GBX |
1,359 |
1,359 |
1,340.6 |
1,340.6 |
1,340.6 |
+5.1 (+0.38%)
|
603 |
| 31 May 2024 |
GBX |
1,339 |
1,342.8 |
1,335.5 |
1,335.5 |
1,335.5 |
-5.1 (-0.38%)
|
5,756 |
| 30 May 2024 |
GBX |
1,344.2 |
1,346 |
1,340.4 |
1,340.6 |
1,340.6 |
-12.6 (-0.93%)
|
3,529 |
| 29 May 2024 |
GBX |
1,353.2 |
1,354.124 |
1,353.2 |
1,353.2 |
1,353.2 |
-6.7 (-0.49%)
|
304 |
| 28 May 2024 |
GBX |
1,367.6 |
1,367.6 |
1,359.9 |
1,359.9 |
1,359.9 |
-4.3 (-0.32%)
|
1,092 |
| 24 May 2024 |
GBX |
1,368.2 |
1,368.2 |
1,364 |
1,364.2 |
1,364.2 |
-13 (-0.94%)
|
2,134 |
| 23 May 2024 |
GBX |
1,377.4 |
1,383.616 |
1,376.4 |
1,377.2 |
1,377.2 |
-1.7 (-0.12%)
|
1,866 |
| 22 May 2024 |
GBX |
1,379.6 |
1,379.6 |
1,378.9 |
1,378.9 |
1,378.9 |
+1.4 (+0.10%)
|
165 |
| 21 May 2024 |
GBX |
1,379 |
1,379.984 |
1,377 |
1,377.5 |
1,377.5 |
-4.7 (-0.34%)
|
1,806 |
| 20 May 2024 |
GBX |
1,380 |
1,382.2 |
1,380 |
1,382.2 |
1,382.2 |
+5.2 (+0.38%)
|
595 |
| 17 May 2024 |
GBX |
1,383.2 |
1,383.2 |
1,377 |
1,377 |
1,377 |
-9.1 (-0.66%)
|
2,516 |
| 16 May 2024 |
GBX |
1,386 |
1,388.001 |
1,386 |
1,386.1 |
1,386.1 |
+3.6 (+0.26%)
|
5,362 |
| 15 May 2024 |
GBX |
1,376.468 |
1,382.5 |
1,375.123 |
1,382.5 |
1,382.5 |
+7.7 (+0.56%)
|
47 |
| 14 May 2024 |
GBX |
1,375.6 |
1,377.4 |
1,374.8 |
1,374.8 |
1,374.8 |
-2.9 (-0.21%)
|
3,973 |
| 13 May 2024 |
GBX |
1,377.6 |
1,379 |
1,376.495 |
1,377.7 |
1,377.7 |
-0.4 (-0.03%)
|
4,188 |
| 10 May 2024 |
GBX |
1,379.6 |
1,379.6 |
1,378.1 |
1,378.1 |
1,378.1 |
+5.8 (+0.42%)
|
1,318 |
