UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBX |
1,195.8 |
1,195.8 |
1,190.5 |
1,190.5 |
1,190.5 |
-8.3 (-0.69%)
|
16,023 |
17 Oct 2023 |
GBX |
1,193.2 |
1,198.8 |
1,192 |
1,198.8 |
1,198.8 |
+0.2 (+0.02%)
|
3,622 |
16 Oct 2023 |
GBX |
1,190.845 |
1,198.6 |
1,190.845 |
1,198.6 |
1,198.6 |
+6.1 (+0.51%)
|
2,843 |
13 Oct 2023 |
GBX |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
-9.4 (-0.78%)
|
0 |
12 Oct 2023 |
GBX |
1,198.4 |
1,201.9 |
1,197.6 |
1,201.9 |
1,201.9 |
+11.7 (+0.98%)
|
3,683 |
11 Oct 2023 |
GBX |
1,193.8 |
1,193.8 |
1,190 |
1,190.2 |
1,190.2 |
-8.1 (-0.68%)
|
3,923 |
10 Oct 2023 |
GBX |
1,188 |
1,198.3 |
1,188 |
1,198.3 |
1,198.3 |
+17.9 (+1.52%)
|
1,038 |
9 Oct 2023 |
GBX |
1,176.6 |
1,180.4 |
1,176.4 |
1,180.4 |
1,180.4 |
+9 (+0.77%)
|
1,600 |
6 Oct 2023 |
GBX |
1,168.6 |
1,171.4 |
1,168.6 |
1,171.4 |
1,171.4 |
+2.7 (+0.23%)
|
800 |
5 Oct 2023 |
GBX |
1,176.8 |
1,177.483 |
1,167.8 |
1,168.7 |
1,168.7 |
-3.4 (-0.29%)
|
908 |
4 Oct 2023 |
GBX |
1,169 |
1,172.1 |
1,169 |
1,172.1 |
1,172.1 |
-2.8 (-0.24%)
|
1,600 |
3 Oct 2023 |
GBX |
1,194.414 |
1,194.414 |
1,174.9 |
1,174.9 |
1,174.9 |
-17 (-1.43%)
|
330 |
2 Oct 2023 |
GBX |
1,192.2 |
1,192.2 |
1,185 |
1,191.9 |
1,191.9 |
+2.2 (+0.18%)
|
2,477 |
29 Sep 2023 |
GBX |
1,187.6 |
1,189.7 |
1,187.6 |
1,189.7 |
1,189.7 |
+6.4 (+0.54%)
|
800 |
28 Sep 2023 |
GBX |
1,177.012 |
1,183.3 |
1,177.012 |
1,183.3 |
1,183.3 |
+0.5 (+0.04%)
|
292 |
27 Sep 2023 |
GBX |
1,186.6 |
1,187.2 |
1,182 |
1,182.8 |
1,182.8 |
-0.2 (-0.02%)
|
7,583 |
26 Sep 2023 |
GBX |
1,186.2 |
1,186.8 |
1,183 |
1,183 |
1,183 |
-5 (-0.42%)
|
9,217 |
25 Sep 2023 |
GBX |
1,188.583 |
1,188.583 |
1,186.949 |
1,188 |
1,188 |
-3.9 (-0.33%)
|
2,097 |
22 Sep 2023 |
GBX |
1,189.86 |
1,191.9 |
1,189.86 |
1,191.9 |
1,191.9 |
+1.9 (+0.16%)
|
2,018 |
21 Sep 2023 |
GBX |
1,199.316 |
1,199.316 |
1,190 |
1,190 |
1,190 |
-17.2 (-1.42%)
|
3,052 |
20 Sep 2023 |
GBX |
1,208.2 |
1,208.2 |
1,207.2 |
1,207.2 |
1,207.2 |
+8.9 (+0.74%)
|
5,600 |
19 Sep 2023 |
GBX |
1,207.6 |
1,207.727 |
1,198.3 |
1,198.3 |
1,198.3 |
-9.8 (-0.81%)
|
106 |
18 Sep 2023 |
GBX |
1,208.2 |
1,210.554 |
1,207.4 |
1,208.1 |
1,208.1 |
-4.5 (-0.37%)
|
3,035 |
15 Sep 2023 |
GBX |
1,217.6 |
1,217.6 |
1,212.6 |
1,212.6 |
1,212.6 |
-9.2 (-0.75%)
|
800 |
14 Sep 2023 |
GBX |
1,209.699 |
1,221.8 |
1,209.699 |
1,221.8 |
1,221.8 |
+12.1 (+1.00%)
|
756 |
13 Sep 2023 |
GBX |
1,206.2 |
1,209.7 |
1,206.2 |
1,209.7 |
1,209.7 |
-1.7 (-0.14%)
|
92 |
12 Sep 2023 |
GBX |
1,213.2 |
1,216.2 |
1,211.4 |
1,211.4 |
1,211.4 |
+3.4 (+0.28%)
|
1,601 |
11 Sep 2023 |
GBX |
1,206.2 |
1,211.8 |
1,206.2 |
1,208 |
1,208 |
-2.8 (-0.23%)
|
3,804 |
8 Sep 2023 |
GBX |
1,209.4 |
1,210.8 |
1,207.8 |
1,210.8 |
1,210.8 |
+5.8 (+0.48%)
|
3,200 |
7 Sep 2023 |
GBX |
1,208.8 |
1,208.8 |
1,205 |
1,205 |
1,205 |
-2.1 (-0.17%)
|
800 |