UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
1,376.468 |
1,382.5 |
1,375.123 |
1,382.5 |
1,382.5 |
+7.7 (+0.56%)
|
47 |
| 14 May 2024 |
GBX |
1,375.6 |
1,377.4 |
1,374.8 |
1,374.8 |
1,374.8 |
-2.9 (-0.21%)
|
3,973 |
| 13 May 2024 |
GBX |
1,377.6 |
1,379 |
1,376.495 |
1,377.7 |
1,377.7 |
-0.4 (-0.03%)
|
4,188 |
| 10 May 2024 |
GBX |
1,379.6 |
1,379.6 |
1,378.1 |
1,378.1 |
1,378.1 |
+5.8 (+0.42%)
|
1,318 |
| 9 May 2024 |
GBX |
1,370.4 |
1,372.3 |
1,368.218 |
1,372.3 |
1,372.3 |
+4 (+0.29%)
|
1,616 |
| 8 May 2024 |
GBX |
1,372.293 |
1,372.293 |
1,365.782 |
1,368.3 |
1,368.3 |
+1.1 (+0.08%)
|
1,074 |
| 7 May 2024 |
GBX |
1,367 |
1,369.235 |
1,365.212 |
1,367.2 |
1,367.2 |
+16.4 (+1.21%)
|
2,236 |
| 3 May 2024 |
GBX |
1,339.418 |
1,350.8 |
1,339.418 |
1,350.8 |
1,350.8 |
+13.5 (+1.01%)
|
1,085 |
| 2 May 2024 |
GBX |
1,339.8 |
1,339.8 |
1,337.3 |
1,337.3 |
1,337.3 |
+3.6 (+0.27%)
|
110 |
| 1 May 2024 |
GBX |
1,336 |
1,337.883 |
1,333.7 |
1,333.7 |
1,333.7 |
-13.9 (-1.03%)
|
955 |
| 30 Apr 2024 |
GBX |
1,356.8 |
1,357 |
1,347.6 |
1,347.6 |
1,347.6 |
-6.4 (-0.47%)
|
5,076 |
| 29 Apr 2024 |
GBX |
1,349.4 |
1,355.18 |
1,349.4 |
1,354 |
1,354 |
-1 (-0.07%)
|
2,494 |
| 26 Apr 2024 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
+23.2 (+1.74%)
|
0 |
| 25 Apr 2024 |
GBX |
1,344.6 |
1,345.4 |
1,327.818 |
1,331.8 |
1,331.8 |
-16.9 (-1.25%)
|
9,716 |
| 24 Apr 2024 |
GBX |
1,352.2 |
1,352.2 |
1,346.6 |
1,348.7 |
1,348.7 |
+5.7 (+0.42%)
|
15,525 |
| 23 Apr 2024 |
GBX |
1,335.8 |
1,343 |
1,333.988 |
1,343 |
1,343 |
+12.9 (+0.97%)
|
1,759 |
| 22 Apr 2024 |
GBX |
1,334.8 |
1,334.8 |
1,330.1 |
1,330.1 |
1,330.1 |
+1.7 (+0.13%)
|
1,600 |
| 19 Apr 2024 |
GBX |
1,322 |
1,328.4 |
1,318.947 |
1,328.4 |
1,328.4 |
-3.8 (-0.29%)
|
4,039 |
| 18 Apr 2024 |
GBX |
1,332 |
1,332.2 |
1,327.956 |
1,332.2 |
1,332.2 |
+1.7 (+0.13%)
|
1,014 |
| 17 Apr 2024 |
GBX |
1,340.2 |
1,342.6 |
1,330.5 |
1,330.5 |
1,330.5 |
-11.2 (-0.83%)
|
3,369 |
| 16 Apr 2024 |
GBX |
1,338.2 |
1,341.7 |
1,337 |
1,341.7 |
1,341.7 |
-17.7 (-1.30%)
|
1,693 |
| 15 Apr 2024 |
GBX |
1,369 |
1,369 |
1,359.062 |
1,359.4 |
1,359.4 |
-9.7 (-0.71%)
|
2,687 |
| 12 Apr 2024 |
GBX |
1,376.2 |
1,377.172 |
1,369.1 |
1,369.1 |
1,369.1 |
+2.4 (+0.18%)
|
2,534 |
| 11 Apr 2024 |
GBX |
1,364.2 |
1,367.746 |
1,364.2 |
1,366.7 |
1,366.7 |
-6 (-0.44%)
|
941 |
| 10 Apr 2024 |
GBX |
1,366.6 |
1,375.078 |
1,366.6 |
1,372.7 |
1,372.7 |
+5 (+0.37%)
|
1,653 |
| 9 Apr 2024 |
GBX |
1,375 |
1,375 |
1,364.4 |
1,367.7 |
1,367.7 |
-10.7 (-0.78%)
|
3,611 |
| 8 Apr 2024 |
GBX |
1,372 |
1,378.4 |
1,372 |
1,378.4 |
1,378.4 |
+5.5 (+0.40%)
|
8,852 |
| 5 Apr 2024 |
GBX |
1,371.8 |
1,372.9 |
1,366.717 |
1,372.9 |
1,372.9 |
-12.3 (-0.89%)
|
2,821 |
| 4 Apr 2024 |
GBX |
1,379.2 |
1,385.2 |
1,379.2 |
1,385.2 |
1,385.2 |
+2.4 (+0.17%)
|
3,202 |
| 3 Apr 2024 |
GBX |
1,382.4 |
1,383.633 |
1,380.08 |
1,382.8 |
1,382.8 |
+0.1 (+0.01%)
|
1,206 |
