UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
1,398.14 |
1,398.14 |
1,382.7 |
1,382.7 |
1,382.7 |
-17.5 (-1.25%)
|
134 |
| 28 Mar 2024 |
GBX |
1,399 |
1,402.541 |
1,399 |
1,400.2 |
1,400.2 |
+6.8 (+0.49%)
|
3,244 |
| 27 Mar 2024 |
GBX |
1,396.149 |
1,396.149 |
1,393.4 |
1,393.4 |
1,393.4 |
-0.9 (-0.06%)
|
3,752 |
| 26 Mar 2024 |
GBX |
1,393.82 |
1,394.3 |
1,393.82 |
1,394.3 |
1,394.3 |
+5.4 (+0.39%)
|
82 |
| 25 Mar 2024 |
GBX |
1,392.739 |
1,392.739 |
1,388.9 |
1,388.9 |
1,388.9 |
-9.2 (-0.66%)
|
124 |
| 22 Mar 2024 |
GBX |
1,405.8 |
1,406.033 |
1,395.63 |
1,398.1 |
1,398.1 |
-1 (-0.07%)
|
5,280 |
| 21 Mar 2024 |
GBX |
1,394.8 |
1,399.1 |
1,377.851 |
1,399.1 |
1,399.1 |
+34.3 (+2.51%)
|
1,929 |
| 20 Mar 2024 |
GBX |
1,367 |
1,367 |
1,364.8 |
1,364.8 |
1,364.8 |
+3.3 (+0.24%)
|
24 |
| 19 Mar 2024 |
GBX |
1,355 |
1,361.517 |
1,355 |
1,361.5 |
1,361.5 |
+3.9 (+0.29%)
|
5,097 |
| 18 Mar 2024 |
GBX |
1,358.6 |
1,358.6 |
1,349.514 |
1,357.6 |
1,357.6 |
+14 (+1.04%)
|
2,667 |
| 15 Mar 2024 |
GBX |
1,355.4 |
1,355.4 |
1,343.6 |
1,343.6 |
1,343.6 |
-18.4 (-1.35%)
|
2,281 |
| 14 Mar 2024 |
GBX |
1,364.6 |
1,367.334 |
1,359.6 |
1,362 |
1,362 |
-1.8 (-0.13%)
|
2,584 |
| 13 Mar 2024 |
GBX |
1,364.2 |
1,364.2 |
1,363.8 |
1,363.8 |
1,363.8 |
+1.9 (+0.14%)
|
800 |
| 12 Mar 2024 |
GBX |
1,361.9 |
1,361.9 |
1,361.9 |
1,361.9 |
1,361.9 |
+13.6 (+1.01%)
|
0 |
| 11 Mar 2024 |
GBX |
1,346.6 |
1,348.3 |
1,344.21 |
1,348.3 |
1,348.3 |
-3.5 (-0.26%)
|
1,080 |
| 8 Mar 2024 |
GBX |
1,359 |
1,359 |
1,351.8 |
1,351.8 |
1,351.8 |
-1.2 (-0.09%)
|
43 |
| 7 Mar 2024 |
GBX |
1,354.8 |
1,360.6 |
1,353 |
1,353 |
1,353 |
-4.1 (-0.30%)
|
2,509 |
| 6 Mar 2024 |
GBX |
1,355.4 |
1,357.1 |
1,354.743 |
1,357.1 |
1,357.1 |
+3.8 (+0.28%)
|
1,836 |
| 5 Mar 2024 |
GBX |
1,355.8 |
1,355.8 |
1,351 |
1,353.3 |
1,353.3 |
-15.1 (-1.10%)
|
2,544 |
| 4 Mar 2024 |
GBX |
1,371.2 |
1,371.2 |
1,368.4 |
1,368.4 |
1,368.4 |
-2.7 (-0.20%)
|
804 |
| 1 Mar 2024 |
GBX |
1,367.2 |
1,371.1 |
1,366.6 |
1,371.1 |
1,371.1 |
+11.6 (+0.85%)
|
1,600 |
| 29 Feb 2024 |
GBX |
1,360 |
1,360 |
1,349.23 |
1,359.5 |
1,359.5 |
+0.3 (+0.02%)
|
1,184 |
| 28 Feb 2024 |
GBX |
1,352.8 |
1,359.2 |
1,350.409 |
1,359.2 |
1,359.2 |
+9.7 (+0.72%)
|
3,959 |
| 27 Feb 2024 |
GBX |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
-3 (-0.22%)
|
0 |
| 26 Feb 2024 |
GBX |
1,348 |
1,354.2 |
1,348 |
1,352.5 |
1,352.5 |
0.0 (0.0%)
|
2,756 |
| 23 Feb 2024 |
GBX |
1,354.2 |
1,355.049 |
1,349.8 |
1,352.5 |
1,352.5 |
+4.6 (+0.34%)
|
1,883 |
| 22 Feb 2024 |
GBX |
1,337.6 |
1,348.6 |
1,337.6 |
1,347.9 |
1,347.9 |
+26.2 (+1.98%)
|
2,984 |
| 21 Feb 2024 |
GBX |
1,320.2 |
1,325.491 |
1,320.2 |
1,321.7 |
1,321.7 |
-0.8 (-0.06%)
|
813 |
| 20 Feb 2024 |
GBX |
1,330.8 |
1,331.8 |
1,318.8 |
1,322.5 |
1,322.5 |
-18.5 (-1.38%)
|
3,709 |
| 19 Feb 2024 |
GBX |
1,336.707 |
1,341 |
1,336.707 |
1,341 |
1,341 |
-5.9 (-0.44%)
|
619 |
