UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
986.6 |
986.6 |
986.6 |
986.6 |
986.6 |
-1.85 (-0.19%)
|
0 |
| 12 Jan 2021 |
GBX |
988.45 |
988.45 |
988.45 |
988.45 |
988.45 |
-9.1 (-0.91%)
|
0 |
| 11 Jan 2021 |
GBX |
997.55 |
997.55 |
997.55 |
997.55 |
997.55 |
+5.6 (+0.56%)
|
0 |
| 8 Jan 2021 |
GBX |
991.95 |
991.95 |
991.95 |
991.95 |
991.95 |
+7.2 (+0.73%)
|
0 |
| 7 Jan 2021 |
GBX |
984.75 |
984.75 |
984.75 |
984.75 |
984.75 |
+11.1 (+1.14%)
|
0 |
| 6 Jan 2021 |
GBX |
973.65 |
973.65 |
973.65 |
973.65 |
973.65 |
+23.2 (+2.44%)
|
0 |
| 5 Jan 2021 |
GBX |
950.45 |
950.45 |
950.45 |
950.45 |
950.45 |
0.0 (0.0%)
|
0 |
| 4 Jan 2021 |
GBX |
950.45 |
950.45 |
950.45 |
950.45 |
950.45 |
+4.25 (+0.45%)
|
0 |
| 31 Dec 2020 |
GBX |
946.2 |
946.2 |
946.2 |
946.2 |
946.2 |
-3.1 (-0.33%)
|
0 |
| 30 Dec 2020 |
GBX |
948.3754 |
949.3 |
948.3754 |
949.3 |
949.3 |
-2.8 (-0.29%)
|
233 |
| 29 Dec 2020 |
GBX |
952.1 |
952.1 |
952.1 |
952.1 |
952.1 |
+10.1 (+1.07%)
|
0 |
| 24 Dec 2020 |
GBX |
942 |
942 |
942 |
942 |
942 |
-6.8 (-0.72%)
|
0 |
| 23 Dec 2020 |
GBX |
955.3397 |
955.3397 |
948.8 |
948.8 |
948.8 |
-7.25 (-0.76%)
|
1,871 |
| 22 Dec 2020 |
GBX |
956.2513 |
956.2513 |
956.05 |
956.05 |
956.05 |
+1.5 (+0.16%)
|
1,638 |
| 21 Dec 2020 |
GBX |
947.9 |
954.55 |
947.9 |
954.55 |
954.55 |
+3.1 (+0.33%)
|
223,100 |
| 18 Dec 2020 |
GBX |
954.077 |
956.6 |
951.45 |
951.45 |
951.45 |
+6.85 (+0.73%)
|
2,668 |
| 17 Dec 2020 |
GBX |
940.2608 |
944.6 |
940.2608 |
944.6 |
944.6 |
+1.1 (+0.12%)
|
246 |
| 16 Dec 2020 |
GBX |
944.9483 |
944.9483 |
943.5 |
943.5 |
943.5 |
+3.25 (+0.35%)
|
5,452 |
| 15 Dec 2020 |
GBX |
950.6885 |
950.6885 |
940.25 |
940.25 |
940.25 |
-12.6 (-1.32%)
|
3,654 |
| 14 Dec 2020 |
GBX |
944.235 |
952.85 |
944.235 |
952.85 |
952.85 |
+0.55 (+0.06%)
|
1,610 |
| 11 Dec 2020 |
GBX |
945.7157 |
952.3 |
945.7157 |
952.3 |
952.3 |
+4.95 (+0.52%)
|
163 |
| 10 Dec 2020 |
GBX |
939.0344 |
947.35 |
939.0344 |
947.35 |
947.35 |
+1.8 (+0.19%)
|
205,637 |
| 9 Dec 2020 |
GBX |
947.1315 |
947.1315 |
945.55 |
945.55 |
945.55 |
-2.1 (-0.22%)
|
671 |
| 8 Dec 2020 |
GBX |
946.5381 |
947.65 |
946.5381 |
947.65 |
947.65 |
+0.3 (+0.03%)
|
43,451 |
| 7 Dec 2020 |
GBX |
949.3789 |
949.3789 |
947.35 |
947.35 |
947.35 |
+10.95 (+1.17%)
|
105,148 |
| 4 Dec 2020 |
GBX |
934.5567 |
936.4 |
934.5567 |
936.4 |
936.4 |
+4.2 (+0.45%)
|
7,598 |
| 3 Dec 2020 |
GBX |
934.7422 |
934.7422 |
932.2 |
932.2 |
932.2 |
-7.15 (-0.76%)
|
4,728 |
| 2 Dec 2020 |
GBX |
939.8378 |
940.7974 |
939.35 |
939.35 |
939.35 |
-1 (-0.11%)
|
66,222 |
| 1 Dec 2020 |
GBX |
949.3075 |
949.3075 |
940.35 |
940.35 |
940.35 |
+3 (+0.32%)
|
13,427 |
| 30 Nov 2020 |
GBX |
939.0377 |
939.0377 |
937.35 |
937.35 |
937.35 |
-9.85 (-1.04%)
|
9,274 |
