UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBX |
944.6131 |
947.2 |
944.6131 |
947.2 |
947.2 |
+4.6 (+0.49%)
|
89 |
| 26 Nov 2020 |
GBX |
941.1864 |
942.6 |
941.1864 |
942.6 |
942.6 |
+4.9 (+0.52%)
|
3,124 |
| 25 Nov 2020 |
GBX |
938.0651 |
938.0651 |
937.7 |
937.7 |
937.7 |
-3.9 (-0.41%)
|
1,339 |
| 24 Nov 2020 |
GBX |
941.6 |
941.6 |
941.6 |
941.6 |
941.6 |
+12 (+1.29%)
|
0 |
| 23 Nov 2020 |
GBX |
924.5046 |
929.6 |
924.5046 |
929.6 |
929.6 |
+1.5 (+0.16%)
|
1,133 |
| 20 Nov 2020 |
GBX |
928.1 |
928.1 |
928.1 |
928.1 |
928.1 |
-3.55 (-0.38%)
|
36,991 |
| 19 Nov 2020 |
GBX |
930.0148 |
931.65 |
930.0148 |
931.65 |
931.65 |
-4.5 (-0.48%)
|
2,518 |
| 18 Nov 2020 |
GBX |
936.9455 |
936.9455 |
936.15 |
936.15 |
936.15 |
+0.65 (+0.07%)
|
1,461 |
| 17 Nov 2020 |
GBX |
935.3875 |
935.5 |
935.3875 |
935.5 |
935.5 |
-4.2 (-0.45%)
|
225 |
| 16 Nov 2020 |
GBX |
940.429 |
940.429 |
939.7 |
939.7 |
939.7 |
+13.05 (+1.41%)
|
169 |
| 13 Nov 2020 |
GBX |
927.4411 |
927.4411 |
926.65 |
926.65 |
926.65 |
-2.8 (-0.30%)
|
66 |
| 12 Nov 2020 |
GBX |
930.051 |
930.051 |
929.45 |
929.45 |
929.45 |
+1 (+0.11%)
|
13,262 |
| 11 Nov 2020 |
GBX |
925.6268 |
928.45 |
925.6268 |
928.45 |
928.45 |
+10 (+1.09%)
|
7,783 |
| 10 Nov 2020 |
GBX |
916.0247 |
918.45 |
916.0247 |
918.45 |
918.45 |
-27.6 (-2.92%)
|
8,070 |
| 9 Nov 2020 |
GBX |
965.469 |
965.469 |
946.05 |
946.05 |
946.05 |
+27.1 (+2.95%)
|
595 |
| 6 Nov 2020 |
GBX |
909.967 |
918.95 |
909.967 |
918.95 |
918.95 |
-8.15 (-0.88%)
|
19,654 |
| 5 Nov 2020 |
GBX |
925.9946 |
927.1 |
925.9946 |
927.1 |
927.1 |
+2.6 (+0.28%)
|
2,254 |
| 4 Nov 2020 |
GBX |
905.3744 |
924.5 |
905.3744 |
924.5 |
924.5 |
+23.95 (+2.66%)
|
315 |
| 3 Nov 2020 |
GBX |
896.6341 |
900.55 |
896.6341 |
900.55 |
900.55 |
+10.65 (+1.20%)
|
36,453 |
| 2 Nov 2020 |
GBX |
898.7108 |
898.7108 |
889.9 |
889.9 |
889.9 |
+18.85 (+2.16%)
|
883 |
| 30 Oct 2020 |
GBX |
872.41 |
872.41 |
871.05 |
871.05 |
871.05 |
-8.1 (-0.92%)
|
1,765 |
| 29 Oct 2020 |
GBX |
879.15 |
879.15 |
879.15 |
879.15 |
879.15 |
+0.5 (+0.06%)
|
0 |
| 28 Oct 2020 |
GBX |
889.1355 |
889.1355 |
878.65 |
878.65 |
878.65 |
-19.35 (-2.15%)
|
4,084 |
| 27 Oct 2020 |
GBX |
899.3995 |
899.3995 |
898 |
898 |
898 |
-0.05 (-0.01%)
|
1,429 |
| 26 Oct 2020 |
GBX |
898.05 |
898.05 |
898.05 |
898.05 |
898.05 |
-14.05 (-1.54%)
|
0 |
| 23 Oct 2020 |
GBX |
914.8695 |
914.9684 |
912.1 |
912.1 |
912.1 |
+4 (+0.44%)
|
55,325 |
| 22 Oct 2020 |
GBX |
907.8734 |
908.1 |
907.8734 |
908.1 |
908.1 |
+1.9 (+0.21%)
|
2,740 |
| 21 Oct 2020 |
GBX |
910.7347 |
910.7347 |
906.2 |
906.2 |
906.2 |
-15.25 (-1.66%)
|
114 |
| 20 Oct 2020 |
GBX |
926.0802 |
926.0802 |
921.45 |
921.45 |
921.45 |
-5.15 (-0.56%)
|
1,460 |
| 19 Oct 2020 |
GBX |
934.5797 |
934.5797 |
926.6 |
926.6 |
926.6 |
-11 (-1.17%)
|
1,971 |
