UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBX |
889.786 |
889.786 |
868.45 |
868.45 |
868.45 |
-25.05 (-2.80%)
|
498 |
| 3 Sep 2020 |
GBX |
917.4227 |
917.4227 |
893.5 |
893.5 |
893.5 |
-14.35 (-1.58%)
|
2,791 |
| 2 Sep 2020 |
GBX |
907.85 |
907.85 |
907.85 |
907.85 |
907.85 |
+14.5 (+1.62%)
|
0 |
| 1 Sep 2020 |
GBX |
892.7778 |
893.35 |
892.7778 |
893.35 |
893.35 |
-0.5 (-0.06%)
|
2,383 |
| 28 Aug 2020 |
GBX |
893.85 |
893.85 |
893.85 |
893.85 |
893.85 |
-10.4 (-1.15%)
|
0 |
| 27 Aug 2020 |
GBX |
895.3 |
904.25 |
895.3 |
904.25 |
904.25 |
+8.3 (+0.93%)
|
12,422 |
| 26 Aug 2020 |
GBX |
891.7036 |
895.95 |
891.7036 |
895.95 |
895.95 |
+6.25 (+0.70%)
|
3,181 |
| 24 Aug 2020 |
GBX |
888.3245 |
889.7 |
888.3245 |
889.7 |
889.7 |
+7.5 (+0.85%)
|
1,362 |
| 21 Aug 2020 |
GBX |
872.6201 |
882.2 |
872.6201 |
882.2 |
882.2 |
+6.65 (+0.76%)
|
414 |
| 20 Aug 2020 |
GBX |
874.537 |
875.55 |
874.537 |
875.55 |
875.55 |
-2.3 (-0.26%)
|
133 |
| 19 Aug 2020 |
GBX |
875.0555 |
877.85 |
875.0555 |
877.85 |
877.85 |
+1.85 (+0.21%)
|
696 |
| 18 Aug 2020 |
GBX |
876 |
876 |
876 |
876 |
876 |
-6.05 (-0.69%)
|
115 |
| 17 Aug 2020 |
GBX |
882.05 |
882.05 |
882.05 |
882.05 |
882.05 |
+7.25 (+0.83%)
|
500 |
| 14 Aug 2020 |
GBX |
874.8 |
874.8 |
874.8 |
874.8 |
874.8 |
-2.1 (-0.24%)
|
23,043 |
| 13 Aug 2020 |
GBX |
876.9 |
876.9 |
876.9 |
876.9 |
876.9 |
+0.75 (+0.09%)
|
0 |
| 12 Aug 2020 |
GBX |
876.15 |
876.15 |
876.15 |
876.15 |
876.15 |
+7.6 (+0.88%)
|
1,636 |
| 11 Aug 2020 |
GBX |
868.55 |
868.55 |
868.55 |
868.55 |
868.55 |
+4.55 (+0.53%)
|
0 |
| 10 Aug 2020 |
GBX |
864 |
864 |
864 |
864 |
864 |
-0.75 (-0.09%)
|
127 |
| 7 Aug 2020 |
GBX |
856.862 |
864.75 |
856.862 |
864.75 |
864.75 |
+10.2 (+1.19%)
|
354 |
| 6 Aug 2020 |
GBX |
857.1406 |
857.1406 |
854.55 |
854.55 |
854.55 |
-2.85 (-0.33%)
|
681 |
| 5 Aug 2020 |
GBX |
857.4 |
857.4 |
857.4 |
857.4 |
857.4 |
+1.7 (+0.20%)
|
425 |
| 3 Aug 2020 |
GBX |
855.7 |
855.7 |
855.7 |
855.7 |
855.7 |
+17.4 (+2.08%)
|
316 |
| 31 Jul 2020 |
GBX |
842.381 |
843.086 |
838.3 |
838.3 |
838.3 |
-8.05 (-0.95%)
|
41,895 |
| 30 Jul 2020 |
GBX |
849.5274 |
849.5274 |
846.35 |
846.35 |
846.35 |
-10.55 (-1.23%)
|
1,071 |
| 29 Jul 2020 |
GBX |
856.9 |
856.9 |
856.9 |
856.9 |
856.9 |
+0.45 (+0.05%)
|
0 |
| 28 Jul 2020 |
GBX |
856.45 |
856.45 |
856.45 |
856.45 |
856.45 |
-0.6 (-0.07%)
|
1,281 |
| 27 Jul 2020 |
GBX |
858.8921 |
859.5296 |
857.05 |
857.05 |
857.05 |
-19.85 (-2.26%)
|
61,214 |
| 23 Jul 2020 |
GBX |
876.9 |
876.9 |
876.9 |
876.9 |
876.9 |
+5.55 (+0.64%)
|
12,891 |
| 22 Jul 2020 |
GBX |
871.35 |
871.35 |
871.35 |
871.35 |
871.35 |
-0.65 (-0.07%)
|
3,413 |
| 21 Jul 2020 |
GBX |
874.8884 |
874.8884 |
872 |
872 |
872 |
+5.25 (+0.61%)
|
1,579 |
