UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2020 |
GBX |
831.887 |
843.2 |
831.887 |
843.2 |
843.2 |
+12.35 (+1.49%)
|
822 |
| 4 Jun 2020 |
GBX |
835.4482 |
835.4482 |
830.85 |
830.85 |
830.85 |
-0.25 (-0.03%)
|
44,460 |
| 3 Jun 2020 |
GBX |
823.3991 |
831.1 |
823.3991 |
831.1 |
831.1 |
+9.3 (+1.13%)
|
136,140 |
| 2 Jun 2020 |
GBX |
819.0911 |
821.8 |
819.0911 |
821.8 |
821.8 |
+0.95 (+0.12%)
|
94,246 |
| 1 Jun 2020 |
GBX |
820.85 |
820.85 |
820.85 |
820.85 |
820.85 |
0.0 (0.0%)
|
0 |
| 29 May 2020 |
GBX |
820.85 |
820.85 |
820.85 |
820.85 |
820.85 |
-12.65 (-1.52%)
|
0 |
| 28 May 2020 |
GBX |
833.5 |
833.5 |
833.5 |
833.5 |
833.5 |
+13.05 (+1.59%)
|
0 |
| 27 May 2020 |
GBX |
820.45 |
820.45 |
820.45 |
820.45 |
820.45 |
+3.5 (+0.43%)
|
0 |
| 26 May 2020 |
GBX |
823.3361 |
823.3361 |
816.95 |
816.95 |
816.95 |
+6.3 (+0.78%)
|
2,777 |
| 22 May 2020 |
GBX |
810.65 |
810.65 |
810.65 |
810.65 |
810.65 |
+5.1 (+0.63%)
|
0 |
| 21 May 2020 |
GBX |
805.55 |
805.55 |
805.55 |
805.55 |
805.55 |
-7.15 (-0.88%)
|
0 |
| 20 May 2020 |
GBX |
809.5361 |
812.7 |
809.5361 |
812.7 |
812.7 |
+1.3 (+0.16%)
|
1,088 |
| 19 May 2020 |
GBX |
809.6469 |
811.4 |
809.6469 |
811.4 |
811.4 |
-6.1 (-0.75%)
|
178 |
| 18 May 2020 |
GBX |
807.6696 |
817.5 |
807.6696 |
817.5 |
817.5 |
+29.7 (+3.77%)
|
34 |
| 15 May 2020 |
GBX |
784.8098 |
787.8 |
784.8098 |
787.8 |
787.8 |
+17.05 (+2.21%)
|
17 |
| 14 May 2020 |
GBX |
770.6782 |
770.75 |
770.6782 |
770.75 |
770.75 |
-10.4 (-1.33%)
|
7,251 |
| 13 May 2020 |
GBX |
784.061 |
784.061 |
781.15 |
781.15 |
781.15 |
0.0 (0.0%)
|
385 |
