UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
1,350.2 |
1,351.043 |
1,343.8 |
1,346.9 |
1,346.9 |
+4.2 (+0.31%)
|
5,136 |
15 Feb 2024 |
GBX |
1,345.63 |
1,347.187 |
1,342.7 |
1,342.7 |
1,342.7 |
+6.6 (+0.49%)
|
2,915 |
14 Feb 2024 |
GBX |
1,335.2 |
1,337 |
1,333.486 |
1,336.1 |
1,336.1 |
+10.8 (+0.81%)
|
3,101 |
13 Feb 2024 |
GBX |
1,337.97 |
1,337.97 |
1,325.3 |
1,325.3 |
1,325.3 |
-20.2 (-1.50%)
|
1 |
12 Feb 2024 |
GBX |
1,341 |
1,345.5 |
1,341 |
1,345.5 |
1,345.5 |
+10.3 (+0.77%)
|
7,820 |
9 Feb 2024 |
GBX |
1,334.4 |
1,337.494 |
1,334.4 |
1,335.2 |
1,335.2 |
+5.3 (+0.40%)
|
6,929 |
8 Feb 2024 |
GBX |
1,330.8 |
1,332.468 |
1,327.249 |
1,329.9 |
1,329.9 |
+5.8 (+0.44%)
|
1,645 |
7 Feb 2024 |
GBX |
1,317.735 |
1,324.1 |
1,315.429 |
1,324.1 |
1,324.1 |
+4.3 (+0.33%)
|
1,252 |
6 Feb 2024 |
GBX |
1,320.8 |
1,320.8 |
1,319.8 |
1,319.8 |
1,319.8 |
-0.8 (-0.06%)
|
40 |
5 Feb 2024 |
GBX |
1,323.2 |
1,325 |
1,318.42 |
1,320.6 |
1,320.6 |
+4.5 (+0.34%)
|
2,069 |
2 Feb 2024 |
GBX |
1,302.6 |
1,316.1 |
1,302.324 |
1,316.1 |
1,316.1 |
+26.7 (+2.07%)
|
2,492 |
1 Feb 2024 |
GBX |
1,297.8 |
1,299.244 |
1,289.4 |
1,289.4 |
1,289.4 |
-8.3 (-0.64%)
|
12,489 |
31 Jan 2024 |
GBX |
1,308 |
1,309.872 |
1,296.4 |
1,297.7 |
1,297.7 |
-15.1 (-1.15%)
|
4,458 |
30 Jan 2024 |
GBX |
1,306.4 |
1,316.4 |
1,306.4 |
1,312.8 |
1,312.8 |
+14.6 (+1.12%)
|
2,860 |
29 Jan 2024 |
GBX |
1,297.2 |
1,298.2 |
1,293.219 |
1,298.2 |
1,298.2 |
+2.2 (+0.17%)
|
1,731 |
26 Jan 2024 |
GBX |
1,291.2 |
1,296.4 |
1,290.4 |
1,296 |
1,296 |
+2.6 (+0.20%)
|
4,397 |
25 Jan 2024 |
GBX |
1,287 |
1,293.4 |
1,283.922 |
1,293.4 |
1,293.4 |
-1.2 (-0.09%)
|
934 |
24 Jan 2024 |
GBX |
1,291.2 |
1,297.2 |
1,291.2 |
1,294.6 |
1,294.6 |
+2.2 (+0.17%)
|
1,583 |
23 Jan 2024 |
GBX |
1,287.8 |
1,292.4 |
1,287.8 |
1,292.4 |
1,292.4 |
+0.9 (+0.07%)
|
5,220 |
22 Jan 2024 |
GBX |
1,290.4 |
1,292.6 |
1,289.4 |
1,291.5 |
1,291.5 |
+10.8 (+0.84%)
|
4,372 |
19 Jan 2024 |
GBX |
1,277.4 |
1,280.7 |
1,276.4 |
1,280.7 |
1,280.7 |
+8.9 (+0.70%)
|
872 |
18 Jan 2024 |
GBX |
1,267.6 |
1,271.8 |
1,265.4 |
1,271.8 |
1,271.8 |
+4.2 (+0.33%)
|
55,787 |
17 Jan 2024 |
GBX |
1,268 |
1,268 |
1,266.6 |
1,267.6 |
1,267.6 |
-7.7 (-0.60%)
|
1,696 |
16 Jan 2024 |
GBX |
1,273 |
1,275.3 |
1,273 |
1,275.3 |
1,275.3 |
+7.9 (+0.62%)
|
2,400 |
15 Jan 2024 |
GBX |
1,266.4 |
1,267.4 |
1,263.904 |
1,267.4 |
1,267.4 |
+1.8 (+0.14%)
|
854 |
12 Jan 2024 |
GBX |
1,267.474 |
1,267.474 |
1,265.6 |
1,265.6 |
1,265.6 |
+4.4 (+0.35%)
|
560 |
11 Jan 2024 |
GBX |
1,274 |
1,274 |
1,261.2 |
1,261.2 |
1,261.2 |
-5.8 (-0.46%)
|
850 |
10 Jan 2024 |
GBX |
1,269.4 |
1,269.8 |
1,266.696 |
1,267 |
1,267 |
-0.6 (-0.05%)
|
243 |
9 Jan 2024 |
GBX |
1,262.4 |
1,267.6 |
1,252.2 |
1,267.6 |
1,267.6 |
+12.5 (+1.00%)
|
1,380 |
8 Jan 2024 |
GBX |
1,255.8 |
1,255.8 |
1,255.1 |
1,255.1 |
1,255.1 |
+3.8 (+0.30%)
|
800 |